Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0141	0.0165	0.0141	0.0141	88,216	-0.00(-21.67%)
Nov 27, 2015	0.0150	0.0180	0.0141	0.0180	107,898	+0.00(+5.88%)
Nov 25, 2015		0.0170	0.0170	0.0170	0	+0.00(+25.93%)
Nov 24, 2015	0.0130	0.0155	0.0130	0.0135	22,580	-0.00(-1.46%)
Nov 23, 2015			0.0130	0.0137	29,750	-0.00(-0.72%)
Nov 20, 2015	0.0158	0.0158	0.0138	0.0138	14,350	+0.00(+0.73%)
Nov 19, 2015	0.0150	0.0160	0.0137	0.0137	88,165	-0.00(-8.67%)
Nov 18, 2015	0.0170	0.0170	0.0150	0.0150	95,000	-0.00(-11.76%)
Nov 17, 2015	0.0192	0.0192	0.0170	0.0170	5,750	+0.00(+6.25%)
Nov 16, 2015	0.0200	0.0213	0.0160	0.0160	151,005	-0.00(-20.00%)
Nov 13, 2015	0.0160	0.0223	0.0160	0.0200	20,848	-0.00(-9.91%)
Nov 12, 2015	0.0200	0.0222	0.0200	0.0222	3,400	+0.00(+0.00%)
Nov 11, 2015	0.0200	0.0222	0.0200	0.0222	15,609	-0.00(-9.02%)
Nov 10, 2015	0.0200	0.0244	0.0200	0.0244	37,615	+0.00(+14.55%)
Nov 09, 2015	0.0244	0.0244	0.0213	0.0213	12,500	-0.00(-14.46%)
Nov 06, 2015	0.0212	0.0249	0.0209	0.0249	90,400	+0.00(+18.57%)
Nov 05, 2015	0.0256	0.0256	0.0210	0.0210	188,200	-0.00(-16.33%)
Nov 04, 2015	0.0252	0.0252	0.0251	0.0251	10,000	-0.00(-1.95%)
Nov 03, 2015	0.0251	0.0299	0.0251	0.0256	36,990	+0.00(+2.40%)
Nov 02, 2015	0.0251	0.0253	0.0250	0.0250	15,375	-0.01(-24.01%)
Oct 30, 2015	0.0252	0.0329	0.0252	0.0329	6,547	+0.01(+30.04%)
Oct 29, 2015	0.0287	0.0287	0.0251	0.0253	15,600	-0.00(-12.76%)
Oct 28, 2015	0.0251	0.0290	0.0251	0.0290	37,200	-0.00(-11.85%)
Oct 27, 2015	0.0300	0.0329	0.0266	0.0329	11,300	+0.01(+21.85%)
Oct 26, 2015	0.0250	0.0290	0.0250	0.0270	68,150	-0.01(-22.64%)
Oct 23, 2015	0.0265	0.0349	0.0256	0.0349	28,100	+0.01(+39.60%)
Oct 22, 2015	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Oct 21, 2015	0.0256	0.0256	0.0250	0.0250	52,700	-0.00(-1.57%)
Oct 20, 2015	0.0270	0.0270	0.0251	0.0254	64,500	-0.00(-4.15%)
Oct 19, 2015	0.0265	0.0265	0.0265	0.0265	1,000	-0.00(-5.69%)
Oct 16, 2015	0.0266	0.0300	0.0266	0.0281	109,001	-0.00(-6.33%)
Oct 15, 2015	0.0310	0.0310	0.0250	0.0300	49,303	+0.00(+2.15%)
Oct 14, 2015	0.0345	0.0345	0.0281	0.0294	6,500	-0.01(-14.87%)
Oct 13, 2015	0.0262	0.0345	0.0262	0.0345	1,500	+0.01(+31.68%)
Oct 12, 2015	0.0261	0.0310	0.0261	0.0262	11,400	-0.01(-22.49%)
Oct 09, 2015	0.0280	0.0339	0.0256	0.0338	147,540	+0.01(+32.03%)
Oct 08, 2015	0.0306	0.0306	0.0256	0.0256	11,210	-0.01(-26.86%)
Oct 07, 2015	0.0307	0.0350	0.0277	0.0350	3,000	+0.01(+17.45%)
Oct 06, 2015	0.0261	0.0300	0.0261	0.0298	24,691	+0.00(+6.20%)
Oct 05, 2015	0.0302	0.0310	0.0261	0.0281	36,000	-0.00(-11.01%)
Oct 02, 2015	0.0303	0.0340	0.0303	0.0315	46,566	-0.00(-1.78%)
Oct 01, 2015	0.0302	0.0321	0.0302	0.0321	9,012	+0.00(+4.97%)
Sep 30, 2015	0.0302	0.0306	0.0302	0.0306	2,532	-0.00(-1.35%)
Sep 29, 2015	0.0336	0.0370	0.0301	0.0310	77,861	-0.01(-18.42%)
Sep 28, 2015	0.0300	0.0380	0.0300	0.0380	275,528	+0.00(+8.57%)
Sep 25, 2015	0.0320	0.0350	0.0320	0.0350	3,017	-0.00(-7.89%)
Sep 24, 2015	0.0257	0.0380	0.0257	0.0380	8,217	+0.00(+2.70%)
Sep 22, 2015		0.0370	0.0370	0.0370	0	+0.01(+33.33%)
Sep 21, 2015	0.0280	0.0280	0.0275	0.0278	12,347	-0.01(-20.71%)
Sep 18, 2015	0.0275	0.0350	0.0275	0.0350	183,537	+0.01(+22.81%)
Sep 17, 2015	0.0305	0.0305	0.0275	0.0285	40,690	-0.00(-14.67%)
Sep 16, 2015	0.0280	0.0334	0.0280	0.0334	1,100	+0.01(+21.45%)
Sep 15, 2015	0.0275	0.0284	0.0275	0.0275	6,816	-0.00(-1.79%)
Sep 14, 2015	0.0275	0.0280	0.0275	0.0280	7,900	+0.00(+1.82%)
Sep 11, 2015	0.0300	0.0300	0.0275	0.0275	40,610	-0.00(-8.33%)
Sep 10, 2015	0.0275	0.0300	0.0275	0.0300	17,700	+0.00(+3.45%)
Sep 09, 2015	0.0276	0.0348	0.0275	0.0290	33,807	-0.00(-7.20%)
Sep 08, 2015	0.0271	0.0312	0.0271	0.0312	3,500	+0.00(+4.17%)
Sep 04, 2015		0.0300	0.0300	0.0300	0	-0.00(-11.89%)
Sep 03, 2015	0.0349	0.0349	0.0340	0.0340	8,200	+0.00(+13.50%)
Sep 02, 2015	0.0349	0.0349	0.0300	0.0300	2,450	-0.00(-11.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.