Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 16.32 | 16.34 | 16.32 | 16.34 | 844 | +0.06(+0.35%) |
Oct 28, 2015 | 16.29 | 16.29 | 16.29 | 16.29 | 7,331 | +0.11(+0.67%) |
Oct 27, 2015 | 16.18 | 16.18 | 16.18 | 16.18 | 282 | -0.13(-0.79%) |
Oct 26, 2015 | 16.33 | 16.33 | 16.31 | 16.31 | 1,038 | +0.22(+1.34%) |
Oct 20, 2015 | 16.02 | 16.09 | 16.09 | 16.09 | 735 | +0.13(+0.79%) |
Oct 14, 2015 | 15.96 | 15.96 | 15.96 | 15.96 | 612 | -0.16(-0.96%) |
Oct 13, 2015 | 16.12 | 16.12 | 16.11 | 16.12 | 1,379 | +0.21(+1.33%) |
Oct 08, 2015 | 15.91 | 15.91 | 15.91 | 15.91 | 11,640 | -0.07(-0.46%) |
Oct 07, 2015 | 16.02 | 16.02 | 15.89 | 15.98 | 1,195 | +0.18(+1.11%) |
Oct 06, 2015 | 15.93 | 15.93 | 15.80 | 15.80 | 857 | -0.15(-0.94%) |
Oct 05, 2015 | 15.87 | 15.95 | 15.87 | 15.95 | 729 | +0.47(+3.02%) |
Oct 02, 2015 | 15.24 | 15.49 | 15.24 | 15.49 | 847 | +0.18(+1.16%) |
Sep 29, 2015 | 15.31 | 15.31 | 15.31 | 15.31 | 102 | -0.12(-0.76%) |
Sep 28, 2015 | 15.43 | 15.43 | 15.43 | 15.43 | 142 | -0.15(-0.98%) |
Sep 24, 2015 | 15.58 | 15.58 | 15.58 | 15.58 | 4,901 | -0.15(-0.96%) |
Sep 23, 2015 | 15.73 | 15.73 | 15.73 | 15.73 | 612 | -0.06(-0.38%) |
Sep 14, 2015 | 15.79 | 15.79 | 15.79 | 15.79 | 491 | +0.08(+0.54%) |
Sep 11, 2015 | 15.71 | 15.71 | 15.71 | 15.71 | 6,145 | -0.01(-0.07%) |
Sep 10, 2015 | 15.72 | 15.72 | 15.72 | 15.72 | 689 | -0.09(-0.55%) |
Sep 09, 2015 | 15.80 | 15.80 | 15.80 | 15.80 | 602 | +0.02(+0.16%) |
Sep 08, 2015 | 15.78 | 15.78 | 15.78 | 15.78 | 444 | +0.11(+0.73%) |
Sep 03, 2015 | 15.67 | 15.67 | 15.67 | 15.67 | 6,144 | +0.16(+1.05%) |
Sep 02, 2015 | 15.50 | 15.50 | 15.50 | 15.50 | 508 | +0.04(+0.28%) |
Sep 01, 2015 | 15.46 | 15.46 | 15.46 | 15.46 | 2,195 | -0.25(-1.57%) |
Aug 31, 2015 | 15.79 | 15.79 | 15.71 | 15.71 | 3,614 | -0.03(-0.21%) |
Aug 28, 2015 | 15.91 | 15.91 | 15.70 | 15.74 | 4,868 | +0.12(+0.78%) |
Aug 27, 2015 | 15.67 | 15.76 | 15.62 | 15.62 | 5,776 | +0.18(+1.16%) |
Aug 26, 2015 | 15.30 | 15.45 | 15.30 | 15.44 | 30,300 | -0.04(-0.26%) |
Aug 25, 2015 | 15.59 | 15.59 | 15.48 | 15.48 | 1,638 | +0.26(+1.71%) |
Aug 24, 2015 | 15.16 | 15.45 | 15.16 | 15.22 | 7,250 | -0.67(-4.22%) |
Aug 21, 2015 | 15.93 | 16.06 | 15.77 | 15.89 | 3,244 | -0.21(-1.31%) |
Aug 20, 2015 | 16.16 | 16.16 | 16.10 | 16.10 | 592 | -0.44(-2.69%) |
Aug 17, 2015 | 16.55 | 16.54 | 16.54 | 16.54 | 616 | +0.15(+0.89%) |
Aug 13, 2015 | 16.43 | 16.40 | 16.40 | 16.40 | 32 | -0.10(-0.60%) |
Aug 12, 2015 | 16.19 | 16.50 | 16.19 | 16.49 | 11,155 | +0.11(+0.70%) |
Aug 11, 2015 | 16.40 | 16.40 | 16.37 | 16.38 | 3,468 | -0.05(-0.32%) |
Aug 06, 2015 | 16.50 | 16.43 | 16.43 | 16.43 | 67 | +0.03(+0.17%) |
Aug 04, 2015 | 16.25 | 16.40 | 16.40 | 16.40 | 7,518 | -0.09(-0.54%) |