Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 15.79 | 15.79 | 15.71 | 15.71 | 3,614 | -0.03(-0.21%) |
Aug 28, 2015 | 15.91 | 15.91 | 15.70 | 15.74 | 4,868 | +0.12(+0.78%) |
Aug 27, 2015 | 15.67 | 15.76 | 15.62 | 15.62 | 5,776 | +0.18(+1.16%) |
Aug 26, 2015 | 15.30 | 15.45 | 15.30 | 15.44 | 30,300 | -0.04(-0.26%) |
Aug 25, 2015 | 15.59 | 15.59 | 15.48 | 15.48 | 1,638 | +0.26(+1.71%) |
Aug 24, 2015 | 15.16 | 15.45 | 15.16 | 15.22 | 7,250 | -0.67(-4.22%) |
Aug 21, 2015 | 15.93 | 16.06 | 15.77 | 15.89 | 3,244 | -0.21(-1.31%) |
Aug 20, 2015 | 16.16 | 16.16 | 16.10 | 16.10 | 592 | -0.44(-2.69%) |
Aug 17, 2015 | 16.55 | 16.54 | 16.54 | 16.54 | 616 | +0.15(+0.89%) |
Aug 13, 2015 | 16.43 | 16.40 | 16.40 | 16.40 | 32 | -0.10(-0.60%) |
Aug 12, 2015 | 16.19 | 16.50 | 16.19 | 16.49 | 11,155 | +0.11(+0.70%) |
Aug 11, 2015 | 16.40 | 16.40 | 16.37 | 16.38 | 3,468 | -0.05(-0.32%) |
Aug 06, 2015 | 16.50 | 16.43 | 16.43 | 16.43 | 67 | +0.03(+0.17%) |
Aug 04, 2015 | 16.25 | 16.40 | 16.40 | 16.40 | 7,518 | -0.09(-0.54%) |
Aug 03, 2015 | 16.49 | 16.49 | 16.49 | 16.49 | 13,606 | -0.04(-0.24%) |
Jul 31, 2015 | 16.58 | 16.58 | 16.53 | 16.53 | 3,021 | +0.01(+0.05%) |
Jul 30, 2015 | 16.53 | 16.53 | 16.53 | 16.53 | 970 | -0.04(-0.25%) |
Jul 29, 2015 | 16.46 | 16.57 | 16.44 | 16.57 | 20,026 | +0.21(+1.29%) |
Jul 28, 2015 | 16.13 | 16.36 | 16.13 | 16.36 | 11,794 | +0.23(+1.43%) |
Jul 27, 2015 | 16.62 | 16.62 | 16.05 | 16.13 | 1,313 | -0.35(-2.14%) |
Jul 23, 2015 | 16.53 | 16.48 | 16.48 | 16.48 | 493 | -0.02(-0.10%) |
Jul 22, 2015 | 16.49 | 16.49 | 16.49 | 16.49 | 1,272 | -0.38(-2.26%) |
Jul 20, 2015 | 16.88 | 16.88 | 16.88 | 16.88 | 618 | +0.24(+1.42%) |
Jul 17, 2015 | 16.64 | 16.64 | 16.64 | 16.64 | 1,032 | -0.02(-0.11%) |
Jul 16, 2015 | 16.58 | 16.66 | 16.58 | 16.66 | 2,234 | +0.03(+0.19%) |
Jul 15, 2015 | 16.62 | 16.63 | 16.62 | 16.62 | 3,238 | -0.02(-0.15%) |
Jul 14, 2015 | 16.62 | 16.65 | 16.62 | 16.65 | 2,286 | +0.19(+1.18%) |
Jul 13, 2015 | 16.55 | 16.56 | 16.45 | 16.45 | 3,468 | +0.18(+1.09%) |
Jul 08, 2015 | 16.28 | 16.28 | 16.28 | 16.28 | 2,225 | -0.18(-1.08%) |
Jul 07, 2015 | 16.24 | 16.45 | 16.24 | 16.45 | 3,882 | +0.10(+0.59%) |
Jul 06, 2015 | 16.32 | 16.36 | 16.30 | 16.36 | 587 | -0.03(-0.20%) |
Jul 02, 2015 | 16.39 | 16.39 | 16.39 | 16.39 | 1,112 | +0.02(+0.14%) |
Jul 01, 2015 | 16.38 | 16.41 | 16.37 | 16.37 | 4,205 | -0.24(-1.45%) |
Jun 26, 2015 | 16.61 | 16.61 | 16.61 | 16.61 | 28 | +0.01(+0.07%) |
Jun 25, 2015 | 16.62 | 16.62 | 16.60 | 16.60 | 707 | -0.02(-0.11%) |
Jun 24, 2015 | 16.62 | 16.62 | 16.62 | 16.62 | 187 | +0.01(+0.05%) |
Jun 22, 2015 | 16.71 | 16.61 | 16.61 | 16.61 | 3,708 | -0.06(-0.39%) |
Jun 19, 2015 | 16.96 | 16.96 | 16.67 | 16.67 | 432 | -0.02(-0.10%) |
Jun 18, 2015 | 16.69 | 16.69 | 16.66 | 16.69 | 1,025 | +0.13(+0.78%) |
Jun 17, 2015 | 16.56 | 16.56 | 16.56 | 16.56 | 1,260 | +0.02(+0.14%) |
Jun 16, 2015 | 16.47 | 16.55 | 16.47 | 16.54 | 13,414 | +0.06(+0.35%) |
Jun 12, 2015 | 16.56 | 16.48 | 16.48 | 16.48 | 1,854 | -0.15(-0.87%) |
Jun 11, 2015 | 16.54 | 16.64 | 16.54 | 16.62 | 4,295 | +0.03(+0.20%) |
Jun 10, 2015 | 16.40 | 16.60 | 16.40 | 16.59 | 2,027 | +0.15(+0.88%) |
Jun 09, 2015 | 16.40 | 16.45 | 16.38 | 16.45 | 10,537 | -0.15(-0.93%) |
Jun 03, 2015 | 16.71 | 16.60 | 16.60 | 16.60 | 1,359 | -0.05(-0.29%) |
Jun 02, 2015 | 16.65 | 16.65 | 16.65 | 16.65 | 3,956 | -0.04(-0.24%) |