Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.67	14.96	13.71	14.86	475,187	+0.43(+2.98%)
Sep 29, 2015	16.38	16.38	14.02	14.43	567,158	-1.96(-11.99%)
Sep 28, 2015	18.82	19.09	16.29	16.39	453,759	-2.62(-13.76%)
Sep 25, 2015	22.00	23.18	18.47	19.01	845,849	-4.37(-18.69%)
Sep 24, 2015	24.84	25.05	22.50	23.38	297,198	-1.68(-6.70%)
Sep 23, 2015	25.09	25.88	24.61	25.06	212,328	-0.03(-0.12%)
Sep 22, 2015	24.75	25.22	23.69	25.09	306,507	-0.03(-0.12%)
Sep 21, 2015	25.48	25.48	23.93	25.12	302,635	+0.13(+0.52%)
Sep 18, 2015	22.32	26.10	22.22	24.99	551,113	+2.23(+9.80%)
Sep 17, 2015	23.36	24.10	22.13	22.76	206,921	-0.72(-3.07%)
Sep 16, 2015	23.61	23.74	22.19	23.48	265,880	-0.03(-0.13%)
Sep 15, 2015	24.82	25.40	23.29	23.51	230,906	-0.99(-4.04%)
Sep 14, 2015	23.29	24.64	22.80	24.50	356,921	+1.08(+4.61%)
Sep 11, 2015	23.03	23.48	22.70	23.42	176,667	+0.14(+0.60%)
Sep 10, 2015	22.01	23.79	20.89	23.28	628,282	+1.26(+5.72%)
Sep 09, 2015	21.95	22.29	19.68	22.02	2,497,084	-6.98(-24.07%)
Sep 08, 2015	27.64	29.09	27.06	29.00	313,800	+1.71(+6.27%)
Sep 04, 2015	25.39	27.29	27.29	27.29	109,800	+1.65(+6.44%)
Sep 03, 2015	26.29	26.42	25.57	25.64	85,330	-0.68(-2.58%)
Sep 02, 2015	25.86	26.43	23.24	26.32	253,450	+1.76(+7.17%)
Sep 01, 2015	23.67	24.96	23.02	24.56	138,792	+0.45(+1.87%)
Aug 31, 2015	25.21	25.63	23.89	24.11	205,499	-1.18(-4.67%)
Aug 28, 2015	24.76	25.39	24.39	25.29	80,070	+0.58(+2.35%)
Aug 27, 2015	24.18	25.61	23.59	24.71	144,091	+0.74(+3.09%)
Aug 26, 2015	23.11	24.31	22.47	23.97	119,494	+1.21(+5.32%)
Aug 25, 2015	23.87	23.89	22.38	22.76	94,515	-0.13(-0.57%)
Aug 24, 2015	23.30	24.37	22.51	22.89	110,171	-1.50(-6.15%)
Aug 21, 2015	23.67	25.19	23.12	24.39	152,800	+0.31(+1.29%)
Aug 20, 2015	23.93	24.62	23.88	24.08	138,586	-0.07(-0.29%)
Aug 19, 2015	24.27	24.68	23.90	24.15	120,042	-0.06(-0.25%)
Aug 18, 2015	23.82	24.48	23.74	24.21	132,390	+0.04(+0.17%)
Aug 17, 2015	22.88	24.18	22.41	24.17	89,773	+1.07(+4.63%)
Aug 14, 2015	22.83	23.47	22.69	23.10	108,533	+0.13(+0.57%)
Aug 13, 2015	22.75	23.88	22.75	22.97	90,062	+0.22(+0.97%)
Aug 12, 2015	22.35	22.91	21.45	22.75	74,577	+0.30(+1.34%)
Aug 11, 2015	23.22	23.79	22.02	22.45	139,622	-1.12(-4.75%)
Aug 10, 2015	23.53	25.09	23.51	23.57	112,801	+0.46(+1.99%)
Aug 07, 2015	22.32	23.34	21.58	23.11	133,475	+0.57(+2.53%)
Aug 06, 2015	24.00	24.25	22.00	22.54	131,773	-1.39(-5.81%)
Aug 05, 2015	23.82	24.26	23.41	23.93	110,846	+0.17(+0.72%)
Aug 04, 2015	24.24	24.62	23.52	23.76	170,081	-0.56(-2.30%)
Aug 03, 2015	23.54	24.34	23.54	24.32	138,371	+0.92(+3.93%)
Jul 31, 2015	22.61	23.85	22.21	23.40	133,797	+0.78(+3.45%)
Jul 30, 2015	21.25	23.34	21.25	22.62	281,999	+1.69(+8.07%)
Jul 29, 2015	22.65	22.99	20.65	20.93	160,100	-1.66(-7.35%)
Jul 28, 2015	23.14	23.28	21.56	22.59	179,214	-0.18(-0.79%)
Jul 27, 2015	23.27	23.27	22.21	22.77	113,370	-0.73(-3.11%)
Jul 24, 2015	25.29	25.60	23.45	23.50	120,213	-1.90(-7.48%)
Jul 23, 2015	25.76	26.12	25.10	25.40	143,779	-0.16(-0.63%)
Jul 22, 2015	24.85	25.79	24.77	25.56	144,579	+0.60(+2.40%)
Jul 21, 2015	25.10	25.37	24.49	24.96	174,383	-0.13(-0.52%)
Jul 20, 2015	25.60	25.85	24.49	25.09	116,824	-0.46(-1.80%)
Jul 17, 2015	25.77	26.23	25.44	25.55	274,618	-0.07(-0.27%)
Jul 16, 2015	25.96	26.68	25.03	25.62	145,753	-0.18(-0.70%)
Jul 15, 2015	25.41	26.99	25.41	25.80	301,160	+0.75(+2.99%)
Jul 14, 2015	24.33	25.30	23.88	25.05	845,139	+0.77(+3.17%)
Jul 13, 2015	23.96	24.71	23.86	24.28	231,106	+0.54(+2.27%)
Jul 10, 2015	22.78	24.40	22.40	23.74	72,521	+1.31(+5.84%)
Jul 09, 2015	22.41	22.71	21.88	22.43	75,736	+0.33(+1.49%)
Jul 08, 2015	23.29	24.04	21.61	22.10	105,319	-1.19(-5.11%)
Jul 07, 2015	22.60	23.90	21.88	23.29	163,820	+0.79(+3.51%)
Jul 06, 2015	21.08	22.55	20.67	22.50	76,332	+1.31(+6.18%)
Jul 02, 2015	21.65	21.19	21.19	21.19	32,500	-0.39(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.