Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 6.660 | 6.691 | 6.592 | 6.606 | 372,579 | -0.07(-1.01%) |
Jan 29, 2015 | 6.861 | 6.902 | 6.512 | 6.673 | 1,057,693 | -0.23(-3.31%) |
Jan 28, 2015 | 6.720 | 7.023 | 6.720 | 6.902 | 850,455 | +0.17(+2.59%) |
Jan 27, 2015 | 6.848 | 6.882 | 6.579 | 6.727 | 905,742 | -0.21(-3.00%) |
Jan 26, 2015 | 6.982 | 7.164 | 6.882 | 6.935 | 336,853 | -0.11(-1.53%) |
Jan 23, 2015 | 7.211 | 7.318 | 6.855 | 7.043 | 1,134,827 | -0.21(-2.96%) |
Jan 22, 2015 | 7.573 | 7.573 | 7.217 | 7.258 | 1,060,565 | -0.26(-3.48%) |
Jan 21, 2015 | 7.284 | 7.613 | 7.184 | 7.519 | 310,954 | +0.19(+2.66%) |
Jan 20, 2015 | 7.325 | 7.486 | 7.103 | 7.325 | 402,560 | -0.03(-0.37%) |
Jan 16, 2015 | 7.425 | 7.512 | 7.224 | 7.352 | 222,953 | -0.11(-1.53%) |
Jan 15, 2015 | 7.190 | 7.654 | 6.767 | 7.466 | 789,784 | +0.26(+3.63%) |
Jan 14, 2015 | 7.103 | 7.305 | 6.915 | 7.204 | 973,242 | -0.03(-0.46%) |
Jan 13, 2015 | 8.056 | 8.103 | 6.747 | 7.237 | 1,968,151 | -0.80(-9.94%) |
Jan 12, 2015 | 8.117 | 8.345 | 7.895 | 8.036 | 545,454 | -0.07(-0.83%) |
Jan 09, 2015 | 8.063 | 8.278 | 7.889 | 8.103 | 980,636 | -0.01(-0.08%) |
Jan 08, 2015 | 8.312 | 8.312 | 8.097 | 8.110 | 570,893 | -0.11(-1.39%) |
Jan 07, 2015 | 8.285 | 8.506 | 8.050 | 8.224 | 587,809 | +0.06(+0.74%) |
Jan 06, 2015 | 8.869 | 8.962 | 7.976 | 8.164 | 1,740,656 | -0.62(-7.10%) |
Jan 05, 2015 | 8.573 | 9.151 | 8.338 | 8.788 | 1,885,617 | +0.21(+2.51%) |
Jan 02, 2015 | 8.056 | 8.594 | 8.023 | 8.573 | 1,164,280 | +0.52(+6.42%) |
Dec 31, 2014 | 7.936 | 8.056 | 8.056 | 8.056 | 707,057 | +0.09(+1.10%) |
Dec 30, 2014 | 7.654 | 8.023 | 7.600 | 7.969 | 447,252 | +0.23(+2.95%) |
Dec 29, 2014 | 7.808 | 8.187 | 7.687 | 7.741 | 768,665 | +0.00(+0.00%) |
Dec 26, 2014 | 8.150 | 8.291 | 7.721 | 7.741 | 1,161,367 | -0.34(-4.16%) |
Dec 24, 2014 | 8.251 | 8.077 | 8.077 | 8.077 | 1,011,209 | +0.04(+0.50%) |
Dec 23, 2014 | 7.284 | 8.144 | 7.278 | 8.036 | 4,073,545 | +0.77(+10.53%) |
Dec 22, 2014 | 8.251 | 8.258 | 7.264 | 7.271 | 3,943,839 | -1.16(-13.77%) |
Dec 19, 2014 | 9.191 | 9.191 | 8.063 | 8.432 | 3,909,623 | -0.81(-8.72%) |
Dec 18, 2014 | 8.889 | 9.513 | 8.667 | 9.238 | 3,116,332 | +0.32(+3.54%) |
Dec 17, 2014 | 9.265 | 9.399 | 8.862 | 8.923 | 2,897,992 | -0.42(-4.53%) |
Dec 16, 2014 | 9.708 | 9.708 | 9.272 | 9.346 | 2,149,044 | -0.36(-3.73%) |
Dec 15, 2014 | 10.21 | 10.34 | 9.131 | 9.708 | 4,311,926 | -0.46(-4.55%) |
Dec 12, 2014 | 11.08 | 11.08 | 9.997 | 10.17 | 9,010,484 | -1.26(-10.99%) |