Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 216.59 218.68 214.55 218.41 6,066,668 +0.80(+0.37%)
Aug 28, 2015 214.31 218.59 214.13 217.61 726,986 +2.14(+0.99%)
Aug 27, 2015 212.19 217.12 211.73 215.47 870,411 +4.32(+2.05%)
Aug 26, 2015 208.09 211.96 204.04 211.15 1,330,228 +7.85(+3.86%)
Aug 25, 2015 210.75 213.47 203.10 203.30 1,598,579 -3.58(-1.73%)
Aug 24, 2015 210.50 216.24 203.21 206.88 1,619,154 -11.41(-5.23%)
Aug 21, 2015 222.99 225.10 218.29 218.29 1,580,882 -6.96(-3.09%)
Aug 20, 2015 228.67 229.02 225.21 225.25 706,872 -4.53(-1.97%)
Aug 19, 2015 230.21 232.12 228.48 229.78 614,278 -1.47(-0.64%)
Aug 18, 2015 228.85 231.51 228.07 231.25 504,034 +2.34(+1.02%)
Aug 17, 2015 227.56 228.96 226.16 228.91 503,206 +0.09(+0.04%)
Aug 14, 2015 229.39 231.54 226.80 228.82 1,218,156 +1.75(+0.77%)
Aug 13, 2015 228.47 228.71 224.34 227.07 670,323 +1.51(+0.67%)
Aug 12, 2015 223.22 226.55 221.44 225.56 866,797 +0.74(+0.33%)
Aug 11, 2015 224.01 227.28 222.84 224.82 685,172 -0.53(-0.24%)
Aug 10, 2015 227.60 228.05 223.67 225.35 1,239,613 -0.24(-0.11%)
Aug 07, 2015 225.25 225.87 219.66 225.59 385,347 +0.31(+0.14%)
Aug 06, 2015 226.12 226.12 220.98 225.28 647,283 -0.36(-0.16%)
Aug 05, 2015 226.56 228.18 224.82 225.64 594,221 +0.33(+0.15%)
Aug 04, 2015 226.88 228.71 224.92 225.31 521,902 -2.29(-1.01%)
Aug 03, 2015 225.09 228.71 223.43 227.60 798,814 +3.20(+1.43%)
Jul 31, 2015 228.23 228.62 224.22 224.40 651,985 -2.95(-1.30%)
Jul 30, 2015 226.40 231.81 225.33 227.35 1,021,166 +2.70(+1.20%)
Jul 29, 2015 224.45 225.68 222.76 224.65 887,718 +0.02(+0.01%)
Jul 28, 2015 224.43 226.37 221.67 224.63 1,234,923 +2.06(+0.93%)
Jul 27, 2015 221.13 223.30 218.32 222.57 930,714 +0.47(+0.21%)
Jul 24, 2015 215.86 222.16 215.12 222.11 812,134 +5.37(+2.48%)
Jul 23, 2015 216.69 219.69 215.40 216.74 670,022 -0.13(-0.06%)
Jul 22, 2015 216.07 218.51 215.35 216.87 573,852 +0.57(+0.26%)
Jul 21, 2015 217.43 219.10 216.14 216.30 590,639 -1.13(-0.52%)
Jul 20, 2015 212.36 217.68 211.66 217.43 844,237 +5.42(+2.56%)
Jul 17, 2015 210.53 212.30 209.23 212.00 545,158 +1.11(+0.53%)
Jul 16, 2015 210.36 212.14 209.20 210.89 601,820 +1.87(+0.89%)
Jul 15, 2015 210.07 211.91 208.18 209.03 471,365 -1.02(-0.49%)
Jul 14, 2015 209.27 211.17 208.70 210.05 449,275 +0.91(+0.44%)
Jul 13, 2015 209.33 211.21 208.26 209.14 540,991 +0.93(+0.45%)
Jul 10, 2015 209.22 210.52 207.44 208.21 677,303 +1.69(+0.82%)
Jul 09, 2015 208.09 209.35 205.93 206.51 644,272 +0.26(+0.13%)
Jul 08, 2015 206.77 208.88 206.10 206.25 646,913 -0.93(-0.45%)
Jul 07, 2015 205.57 208.24 203.56 207.18 1,016,131 +1.60(+0.78%)
Jul 06, 2015 203.67 206.14 202.31 205.57 676,157 +0.14(+0.07%)
Jul 02, 2015 206.08 205.44 205.44 205.44 434,396 -0.24(-0.12%)
Jul 01, 2015 205.60 206.09 203.67 205.68 579,628 +1.32(+0.65%)
Jun 30, 2015 202.42 205.30 201.11 204.36 869,489 +2.95(+1.47%)
Jun 29, 2015 206.50 206.77 201.13 201.41 995,462 -6.87(-3.30%)
Jun 26, 2015 206.40 208.29 205.01 208.28 963,237 +1.83(+0.89%)
Jun 25, 2015 205.89 207.16 205.37 206.44 643,041 +0.39(+0.19%)
Jun 24, 2015 208.39 209.26 205.09 206.06 561,333 -2.53(-1.21%)
Jun 23, 2015 209.11 210.01 208.02 208.59 653,114 -0.63(-0.30%)
Jun 22, 2015 212.46 213.20 208.91 209.22 558,116 -2.21(-1.05%)
Jun 19, 2015 210.26 211.75 209.22 211.43 2,618,091 +1.16(+0.55%)
Jun 18, 2015 207.36 210.68 206.04 210.27 1,471,062 +3.40(+1.65%)
Jun 17, 2015 207.54 207.75 205.72 206.87 988,080 +1.14(+0.56%)
Jun 16, 2015 203.39 207.41 203.25 205.73 1,016,208 -0.13(-0.06%)
Jun 15, 2015 207.66 209.71 205.78 205.86 690,939 -3.91(-1.86%)
Jun 12, 2015 209.12 210.64 208.44 209.77 570,455 -0.17(-0.08%)
Jun 11, 2015 210.00 211.21 209.73 209.94 390,281 +0.45(+0.22%)
Jun 10, 2015 207.95 210.94 207.28 209.48 600,075 +2.06(+0.99%)
Jun 09, 2015 209.87 211.46 206.77 207.43 639,311 -2.93(-1.39%)
Jun 08, 2015 212.09 213.06 210.29 210.35 500,028 -1.29(-0.61%)
Jun 05, 2015 211.63 213.21 210.71 211.64 815,684 -0.01(-0.00%)
Jun 04, 2015 212.86 214.41 211.04 211.65 1,139,977 -2.48(-1.16%)
Jun 03, 2015 215.88 216.39 213.72 214.13 1,096,945 -2.26(-1.04%)
Jun 02, 2015 214.56 217.20 213.88 216.39 1,253,628 -0.97(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.