Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 216.60 218.69 214.56 218.43 6,066,150 +0.80(+0.37%)
Aug 28, 2015 214.33 218.61 214.15 217.62 726,923 +2.14(+0.99%)
Aug 27, 2015 212.21 217.14 211.75 215.49 870,336 +4.32(+2.05%)
Aug 26, 2015 208.10 211.98 204.06 211.16 1,330,114 +7.85(+3.86%)
Aug 25, 2015 210.77 213.49 203.12 203.32 1,598,442 -3.58(-1.73%)
Aug 24, 2015 210.52 216.26 203.23 206.90 1,619,016 -11.41(-5.23%)
Aug 21, 2015 223.01 225.12 218.31 218.31 1,580,747 -6.96(-3.09%)
Aug 20, 2015 228.69 229.04 225.23 225.26 706,812 -4.53(-1.97%)
Aug 19, 2015 230.23 232.14 228.50 229.79 614,225 -1.47(-0.64%)
Aug 18, 2015 228.87 231.53 228.09 231.27 503,991 +2.34(+1.02%)
Aug 17, 2015 227.57 228.97 226.17 228.93 503,163 +0.09(+0.04%)
Aug 14, 2015 229.41 231.56 226.82 228.84 1,218,052 +1.75(+0.77%)
Aug 13, 2015 228.49 228.72 224.36 227.09 670,266 +1.51(+0.67%)
Aug 12, 2015 223.24 226.57 221.46 225.58 866,723 +0.74(+0.33%)
Aug 11, 2015 224.03 227.30 222.86 224.84 685,114 -0.53(-0.24%)
Aug 10, 2015 227.62 228.06 223.69 225.37 1,239,507 -0.24(-0.11%)
Aug 07, 2015 225.27 225.89 219.68 225.61 385,315 +0.31(+0.14%)
Aug 06, 2015 226.13 226.14 221.00 225.30 647,228 -0.36(-0.16%)
Aug 05, 2015 226.58 228.20 224.84 225.66 594,170 +0.33(+0.15%)
Aug 04, 2015 226.90 228.72 224.94 225.33 521,858 -2.29(-1.01%)
Aug 03, 2015 225.11 228.73 223.45 227.62 798,745 +3.20(+1.43%)
Jul 31, 2015 228.25 228.64 224.24 224.42 651,929 -2.95(-1.30%)
Jul 30, 2015 226.42 231.83 225.34 227.37 1,021,079 +2.70(+1.20%)
Jul 29, 2015 224.47 225.70 222.78 224.67 887,642 +0.02(+0.01%)
Jul 28, 2015 224.44 226.39 221.69 224.65 1,234,818 +2.06(+0.93%)
Jul 27, 2015 221.15 223.32 218.34 222.59 930,634 +0.47(+0.21%)
Jul 24, 2015 215.88 222.18 215.14 222.13 812,065 +5.37(+2.48%)
Jul 23, 2015 216.70 219.71 215.42 216.76 669,965 -0.13(-0.06%)
Jul 22, 2015 216.08 218.53 215.37 216.89 573,803 +0.57(+0.26%)
Jul 21, 2015 217.44 219.12 216.16 216.32 590,588 -1.13(-0.52%)
Jul 20, 2015 212.38 217.70 211.68 217.44 844,165 +5.42(+2.56%)
Jul 17, 2015 210.55 212.32 209.25 212.02 545,112 +1.11(+0.53%)
Jul 16, 2015 210.38 212.16 209.22 210.91 601,769 +1.87(+0.89%)
Jul 15, 2015 210.09 211.93 208.20 209.04 471,325 -1.02(-0.49%)
Jul 14, 2015 209.28 211.19 208.71 210.06 449,237 +0.91(+0.43%)
Jul 13, 2015 209.35 211.23 208.28 209.16 540,945 +0.93(+0.45%)
Jul 10, 2015 209.24 210.54 207.46 208.22 677,245 +1.69(+0.82%)
Jul 09, 2015 208.11 209.37 205.95 206.53 644,217 +0.26(+0.13%)
Jul 08, 2015 206.79 208.90 206.12 206.27 646,858 -0.93(-0.45%)
Jul 07, 2015 205.59 208.25 203.57 207.19 1,016,045 +1.60(+0.78%)
Jul 06, 2015 203.69 206.16 202.32 205.59 676,099 +0.14(+0.07%)
Jul 02, 2015 206.10 205.46 205.46 205.46 434,359 -0.24(-0.12%)
Jul 01, 2015 205.62 206.11 203.69 205.70 579,578 +1.32(+0.65%)
Jun 30, 2015 202.44 205.32 201.13 204.38 869,415 +2.95(+1.47%)
Jun 29, 2015 206.52 206.79 201.15 201.42 995,377 -6.87(-3.30%)
Jun 26, 2015 206.41 208.31 205.03 208.29 963,155 +1.83(+0.89%)
Jun 25, 2015 205.91 207.18 205.39 206.46 642,986 +0.39(+0.19%)
Jun 24, 2015 208.41 209.28 205.11 206.07 561,286 -2.53(-1.22%)
Jun 23, 2015 209.12 210.03 208.04 208.61 653,058 -0.63(-0.30%)
Jun 22, 2015 212.48 213.22 208.93 209.24 558,068 -2.21(-1.05%)
Jun 19, 2015 210.28 211.77 209.24 211.45 2,617,868 +1.16(+0.55%)
Jun 18, 2015 207.38 210.70 206.06 210.29 1,470,937 +3.40(+1.65%)
Jun 17, 2015 207.56 207.77 205.74 206.89 987,996 +1.14(+0.56%)
Jun 16, 2015 203.41 207.43 203.27 205.75 1,016,122 -0.13(-0.06%)
Jun 15, 2015 207.68 209.73 205.79 205.87 690,880 -3.91(-1.86%)
Jun 12, 2015 209.14 210.66 208.46 209.78 570,406 -0.17(-0.08%)
Jun 11, 2015 210.02 211.22 209.75 209.95 390,247 +0.45(+0.22%)
Jun 10, 2015 207.97 210.96 207.30 209.50 600,024 +2.06(+0.99%)
Jun 09, 2015 209.89 211.47 206.79 207.44 639,257 -2.93(-1.39%)
Jun 08, 2015 212.11 213.07 210.31 210.37 499,986 -1.29(-0.61%)
Jun 05, 2015 211.65 213.23 210.72 211.66 815,614 -0.01(-0.00%)
Jun 04, 2015 212.88 214.43 211.06 211.67 1,139,880 -2.48(-1.16%)
Jun 03, 2015 215.90 216.41 213.74 214.15 1,096,852 -2.26(-1.04%)
Jun 02, 2015 214.58 217.22 213.90 216.41 1,253,521 -0.97(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.