Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	216.59	218.68	214.55	218.41	6,066,668	+0.80(+0.37%)
Aug 28, 2015	214.31	218.59	214.13	217.61	726,986	+2.14(+0.99%)
Aug 27, 2015	212.19	217.12	211.73	215.47	870,411	+4.32(+2.05%)
Aug 26, 2015	208.09	211.96	204.04	211.15	1,330,228	+7.85(+3.86%)
Aug 25, 2015	210.75	213.47	203.10	203.30	1,598,579	-3.58(-1.73%)
Aug 24, 2015	210.50	216.24	203.21	206.88	1,619,154	-11.41(-5.23%)
Aug 21, 2015	222.99	225.10	218.29	218.29	1,580,882	-6.96(-3.09%)
Aug 20, 2015	228.67	229.02	225.21	225.25	706,872	-4.53(-1.97%)
Aug 19, 2015	230.21	232.12	228.48	229.78	614,278	-1.47(-0.64%)
Aug 18, 2015	228.85	231.51	228.07	231.25	504,034	+2.34(+1.02%)
Aug 17, 2015	227.56	228.96	226.16	228.91	503,206	+0.09(+0.04%)
Aug 14, 2015	229.39	231.54	226.80	228.82	1,218,156	+1.75(+0.77%)
Aug 13, 2015	228.47	228.71	224.34	227.07	670,323	+1.51(+0.67%)
Aug 12, 2015	223.22	226.55	221.44	225.56	866,797	+0.74(+0.33%)
Aug 11, 2015	224.01	227.28	222.84	224.82	685,172	-0.53(-0.24%)
Aug 10, 2015	227.60	228.05	223.67	225.35	1,239,613	-0.24(-0.11%)
Aug 07, 2015	225.25	225.87	219.66	225.59	385,347	+0.31(+0.14%)
Aug 06, 2015	226.12	226.12	220.98	225.28	647,283	-0.36(-0.16%)
Aug 05, 2015	226.56	228.18	224.82	225.64	594,221	+0.33(+0.15%)
Aug 04, 2015	226.88	228.71	224.92	225.31	521,902	-2.29(-1.01%)
Aug 03, 2015	225.09	228.71	223.43	227.60	798,814	+3.20(+1.43%)
Jul 31, 2015	228.23	228.62	224.22	224.40	651,985	-2.95(-1.30%)
Jul 30, 2015	226.40	231.81	225.33	227.35	1,021,166	+2.70(+1.20%)
Jul 29, 2015	224.45	225.68	222.76	224.65	887,718	+0.02(+0.01%)
Jul 28, 2015	224.43	226.37	221.67	224.63	1,234,923	+2.06(+0.93%)
Jul 27, 2015	221.13	223.30	218.32	222.57	930,714	+0.47(+0.21%)
Jul 24, 2015	215.86	222.16	215.12	222.11	812,134	+5.37(+2.48%)
Jul 23, 2015	216.69	219.69	215.40	216.74	670,022	-0.13(-0.06%)
Jul 22, 2015	216.07	218.51	215.35	216.87	573,852	+0.57(+0.26%)
Jul 21, 2015	217.43	219.10	216.14	216.30	590,639	-1.13(-0.52%)
Jul 20, 2015	212.36	217.68	211.66	217.43	844,237	+5.42(+2.56%)
Jul 17, 2015	210.53	212.30	209.23	212.00	545,158	+1.11(+0.53%)
Jul 16, 2015	210.36	212.14	209.20	210.89	601,820	+1.87(+0.89%)
Jul 15, 2015	210.07	211.91	208.18	209.03	471,365	-1.02(-0.49%)
Jul 14, 2015	209.27	211.17	208.70	210.05	449,275	+0.91(+0.44%)
Jul 13, 2015	209.33	211.21	208.26	209.14	540,991	+0.93(+0.45%)
Jul 10, 2015	209.22	210.52	207.44	208.21	677,303	+1.69(+0.82%)
Jul 09, 2015	208.09	209.35	205.93	206.51	644,272	+0.26(+0.13%)
Jul 08, 2015	206.77	208.88	206.10	206.25	646,913	-0.93(-0.45%)
Jul 07, 2015	205.57	208.24	203.56	207.18	1,016,131	+1.60(+0.78%)
Jul 06, 2015	203.67	206.14	202.31	205.57	676,157	+0.14(+0.07%)
Jul 02, 2015	206.08	205.44	205.44	205.44	434,396	-0.24(-0.12%)
Jul 01, 2015	205.60	206.09	203.67	205.68	579,628	+1.32(+0.65%)
Jun 30, 2015	202.42	205.30	201.11	204.36	869,489	+2.95(+1.47%)
Jun 29, 2015	206.50	206.77	201.13	201.41	995,462	-6.87(-3.30%)
Jun 26, 2015	206.40	208.29	205.01	208.28	963,237	+1.83(+0.89%)
Jun 25, 2015	205.89	207.16	205.37	206.44	643,041	+0.39(+0.19%)
Jun 24, 2015	208.39	209.26	205.09	206.06	561,333	-2.53(-1.21%)
Jun 23, 2015	209.11	210.01	208.02	208.59	653,114	-0.63(-0.30%)
Jun 22, 2015	212.46	213.20	208.91	209.22	558,116	-2.21(-1.05%)
Jun 19, 2015	210.26	211.75	209.22	211.43	2,618,091	+1.16(+0.55%)
Jun 18, 2015	207.36	210.68	206.04	210.27	1,471,062	+3.40(+1.65%)
Jun 17, 2015	207.54	207.75	205.72	206.87	988,080	+1.14(+0.56%)
Jun 16, 2015	203.39	207.41	203.25	205.73	1,016,208	-0.13(-0.06%)
Jun 15, 2015	207.66	209.71	205.78	205.86	690,939	-3.91(-1.86%)
Jun 12, 2015	209.12	210.64	208.44	209.77	570,455	-0.17(-0.08%)
Jun 11, 2015	210.00	211.21	209.73	209.94	390,281	+0.45(+0.22%)
Jun 10, 2015	207.95	210.94	207.28	209.48	600,075	+2.06(+0.99%)
Jun 09, 2015	209.87	211.46	206.77	207.43	639,311	-2.93(-1.39%)
Jun 08, 2015	212.09	213.06	210.29	210.35	500,028	-1.29(-0.61%)
Jun 05, 2015	211.63	213.21	210.71	211.64	815,684	-0.01(-0.00%)
Jun 04, 2015	212.86	214.41	211.04	211.65	1,139,977	-2.48(-1.16%)
Jun 03, 2015	215.88	216.39	213.72	214.13	1,096,945	-2.26(-1.04%)
Jun 02, 2015	214.56	217.20	213.88	216.39	1,253,628	-0.97(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.