Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.37	10.51	10.24	10.49	331,796	+0.23(+2.24%)
Jun 29, 2015	10.47	10.55	10.24	10.26	245,149	-0.33(-3.12%)
Jun 26, 2015	10.56	10.60	10.38	10.59	676,916	+0.09(+0.86%)
Jun 25, 2015	10.55	10.47	10.23	10.50	169,188	+0.03(+0.29%)
Jun 24, 2015	10.47	10.59	10.41	10.47	193,279	-0.04(-0.38%)
Jun 23, 2015	10.45	10.54	10.40	10.51	322,131	+0.02(+0.19%)
Jun 22, 2015	10.49	10.63	10.35	10.49	311,638	+0.08(+0.77%)
Jun 19, 2015	10.54	10.62	10.41	10.41	281,517	-0.09(-0.86%)
Jun 18, 2015	10.29	10.54	10.11	10.50	236,164	+0.28(+2.74%)
Jun 17, 2015	10.33	10.33	10.11	10.22	145,424	-0.05(-0.49%)
Jun 16, 2015	10.37	10.43	10.26	10.27	156,769	-0.08(-0.77%)
Jun 15, 2015	10.39	10.43	10.27	10.35	229,402	-0.14(-1.33%)
Jun 12, 2015	10.51	10.55	10.36	10.49	130,735	-0.02(-0.19%)
Jun 11, 2015	10.52	10.55	10.44	10.51	85,360	-0.01(-0.10%)
Jun 10, 2015	10.51	10.66	10.26	10.52	289,053	+0.14(+1.35%)
Jun 09, 2015	10.34	10.47	10.23	10.38	168,404	+0.07(+0.68%)
Jun 08, 2015	10.35	10.41	10.25	10.31	166,999	-0.13(-1.25%)
Jun 05, 2015	10.33	10.46	10.23	10.44	170,549	+0.11(+1.06%)
Jun 04, 2015	10.45	10.53	10.33	10.33	94,290	-0.21(-1.99%)
Jun 03, 2015	10.30	10.56	10.28	10.54	151,420	+0.22(+2.13%)
Jun 02, 2015	10.27	10.45	10.25	10.32	98,935	+0.02(+0.19%)
Jun 01, 2015	10.49	10.52	10.14	10.30	343,649	-0.22(-2.09%)
May 29, 2015	10.71	10.74	10.50	10.52	268,346	-0.24(-2.23%)
May 28, 2015	10.75	10.85	10.68	10.76	294,210	+0.05(+0.47%)
May 27, 2015	10.66	10.80	10.59	10.71	245,800	+0.01(+0.09%)
May 26, 2015	10.67	10.73	10.50	10.70	267,899	-0.05(-0.47%)
May 22, 2015	10.80	10.75	10.75	10.75	230,000	-0.03(-0.28%)
May 21, 2015	10.74	10.90	10.66	10.78	318,222	-0.15(-1.37%)
May 20, 2015	10.80	10.94	10.71	10.93	313,174	+0.16(+1.49%)
May 19, 2015	10.87	10.87	10.69	10.77	385,753	-0.05(-0.46%)
May 18, 2015	10.75	10.96	10.65	10.82	685,330	+0.13(+1.22%)
May 15, 2015	10.48	10.75	10.48	10.69	524,056	+0.21(+2.00%)
May 14, 2015	10.48	10.56	10.43	10.48	517,633	+0.10(+0.96%)
May 13, 2015	10.50	10.57	10.36	10.38	618,275	-0.07(-0.67%)
May 12, 2015	10.25	10.52	10.21	10.45	804,424	+0.19(+1.85%)
May 11, 2015	10.39	10.58	10.25	10.26	597,890	-0.03(-0.29%)
May 08, 2015	10.15	10.45	10.13	10.29	668,780	+0.17(+1.68%)
May 07, 2015	9.780	10.40	9.710	10.12	1,423,989	+0.45(+4.65%)
May 06, 2015	9.300	9.720	9.300	9.670	640,689	+0.37(+3.98%)
May 05, 2015	9.300	9.390	9.250	9.300	167,413	-0.03(-0.32%)
May 04, 2015	9.510	9.510	9.300	9.330	149,911	-0.12(-1.27%)
May 01, 2015	9.320	9.480	9.290	9.450	157,611	+0.13(+1.39%)
Apr 30, 2015	9.250	9.430	9.210	9.320	269,270	+0.02(+0.22%)
Apr 29, 2015	9.420	9.450	9.290	9.300	172,786	-0.14(-1.48%)
Apr 28, 2015	9.180	9.460	9.180	9.440	134,058	+0.25(+2.72%)
Apr 27, 2015	9.240	9.310	9.180	9.190	205,740	-0.05(-0.54%)
Apr 24, 2015	9.360	9.380	9.180	9.240	157,285	-0.09(-0.96%)
Apr 23, 2015	9.400	9.490	9.270	9.330	162,014	-0.13(-1.37%)
Apr 22, 2015	9.460	9.610	9.350	9.460	166,107	-0.02(-0.21%)
Apr 21, 2015	9.520	9.530	9.400	9.480	227,585	+0.04(+0.42%)
Apr 20, 2015	9.390	9.570	9.185	9.440	270,327	+0.09(+0.96%)
Apr 17, 2015	9.290	9.380	9.160	9.350	162,753	-0.01(-0.11%)
Apr 16, 2015	9.410	9.490	9.360	9.360	82,443	-0.06(-0.64%)
Apr 15, 2015	9.460	9.520	9.310	9.420	177,835	+0.04(+0.43%)
Apr 14, 2015	9.340	9.430	9.290	9.380	102,722	+0.07(+0.75%)
Apr 13, 2015	9.250	9.470	9.190	9.310	157,661	+0.07(+0.76%)
Apr 10, 2015	9.300	9.300	9.140	9.240	315,553	+0.02(+0.22%)
Apr 09, 2015	9.210	9.350	9.040	9.220	220,902	-0.01(-0.11%)
Apr 08, 2015	9.290	9.360	9.180	9.230	219,059	-0.06(-0.65%)
Apr 07, 2015	9.210	9.580	9.190	9.290	369,957	+0.10(+1.09%)
Apr 06, 2015	9.160	9.265	9.100	9.190	171,556	-0.02(-0.22%)
Apr 02, 2015	9.360	9.210	9.210	9.210	152,900	-0.20(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.