Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.56	55.81	55.30	55.35	3,125,931	-0.49(-0.87%)
May 28, 2015	55.58	56.02	55.58	55.83	4,158,698	-0.95(-1.67%)
May 27, 2015	56.52	56.81	56.44	56.78	1,826,997	-0.13(-0.22%)
May 26, 2015	57.35	57.35	56.76	56.90	718,734	-0.44(-0.77%)
May 22, 2015	57.28	57.35	57.35	57.35	1,455,769	+0.62(+1.09%)
May 21, 2015	56.56	56.78	56.44	56.73	1,892,564	-0.08(-0.13%)
May 20, 2015	56.80	56.93	56.55	56.80	2,586,532	-0.09(-0.15%)
May 19, 2015	56.87	56.94	56.77	56.89	1,025,503	+0.37(+0.66%)
May 18, 2015	56.72	56.72	56.51	56.52	1,656,595	-0.48(-0.84%)
May 15, 2015	56.59	57.00	56.53	57.00	1,372,006	+0.47(+0.83%)
May 14, 2015	56.38	56.58	56.25	56.53	579,505	+0.46(+0.81%)
May 13, 2015	56.23	56.37	56.04	56.07	1,626,661	+0.09(+0.16%)
May 12, 2015	55.86	56.07	55.70	55.98	1,145,817	-0.23(-0.41%)
May 11, 2015	56.51	56.74	56.19	56.21	947,223	-0.55(-0.97%)
May 08, 2015	56.61	56.94	56.61	56.76	2,700,160	+0.67(+1.20%)
May 07, 2015	55.84	56.10	55.71	56.09	1,830,416	-0.19(-0.34%)
May 06, 2015	56.80	56.91	56.17	56.28	1,757,975	-0.70(-1.24%)
May 05, 2015	57.37	57.46	56.90	56.98	1,418,422	-0.94(-1.62%)
May 04, 2015	57.57	57.98	57.50	57.92	560,302	+0.49(+0.86%)
May 01, 2015	57.27	57.53	57.11	57.42	786,639	+0.34(+0.59%)
Apr 30, 2015	57.36	57.48	57.06	57.09	1,039,663	-0.75(-1.30%)
Apr 29, 2015	57.84	58.00	57.64	57.84	1,385,011	-0.69(-1.18%)
Apr 28, 2015	58.52	58.60	58.25	58.53	1,724,594	-0.03(-0.05%)
Apr 27, 2015	58.57	58.62	58.40	58.56	1,178,632	+0.31(+0.53%)
Apr 24, 2015	58.42	58.42	58.21	58.26	929,678	+0.07(+0.12%)
Apr 23, 2015	57.95	58.30	57.77	58.19	1,728,371	+0.24(+0.42%)
Apr 22, 2015	57.89	57.98	57.67	57.94	1,161,160	+0.59(+1.02%)
Apr 21, 2015	57.50	57.61	57.31	57.36	1,335,451	+0.40(+0.71%)
Apr 20, 2015	56.86	57.08	56.72	56.95	866,158	+0.08(+0.15%)
Apr 17, 2015	56.68	56.97	56.45	56.87	1,990,529	-0.99(-1.71%)
Apr 16, 2015	57.56	58.06	57.45	57.86	2,368,288	+0.49(+0.85%)
Apr 15, 2015	57.10	57.40	57.07	57.37	1,519,047	+0.14(+0.25%)
Apr 14, 2015	57.19	57.37	56.99	57.23	1,626,888	-0.03(-0.06%)
Apr 13, 2015	57.51	57.72	57.22	57.26	1,840,457	-0.03(-0.04%)
Apr 10, 2015	57.11	57.36	56.95	57.29	936,547	-0.01(-0.01%)
Apr 09, 2015	56.79	57.44	56.79	57.30	2,056,312	+0.97(+1.73%)
Apr 08, 2015	56.33	56.51	56.09	56.33	1,771,263	+1.32(+2.41%)
Apr 07, 2015	55.15	55.26	55.00	55.00	611,881	-0.18(-0.32%)
Apr 06, 2015	55.00	55.43	54.94	55.18	1,358,781	+0.44(+0.81%)
Apr 02, 2015	54.42	54.73	54.73	54.73	800,422	+0.57(+1.05%)
Apr 01, 2015	53.98	54.18	53.89	54.16	1,438,883	+0.52(+0.97%)
Mar 31, 2015	53.59	53.74	53.45	53.64	499,884	-0.27(-0.50%)
Mar 30, 2015	53.66	53.99	53.46	53.91	651,539	+0.87(+1.64%)
Mar 27, 2015	52.93	53.14	52.87	53.04	658,489	+0.25(+0.48%)
Mar 26, 2015	52.85	52.91	52.58	52.79	659,330	-0.09(-0.17%)
Mar 25, 2015	53.44	53.56	52.88	52.88	722,126	-0.64(-1.19%)
Mar 24, 2015	53.43	53.53	53.36	53.52	2,119,669	+0.07(+0.13%)
Mar 23, 2015	53.63	53.63	53.29	53.45	1,124,688	+0.01(+0.02%)
Mar 20, 2015	53.23	53.55	53.22	53.44	1,917,716	+0.38(+0.71%)
Mar 19, 2015	53.12	53.12	52.81	53.07	2,371,025	-0.29(-0.55%)
Mar 18, 2015	52.44	53.55	52.28	53.36	1,182,545	+0.90(+1.71%)
Mar 17, 2015	52.10	52.50	52.03	52.46	1,370,094	+0.28(+0.54%)
Mar 16, 2015	51.91	52.24	51.90	52.18	939,306	+0.65(+1.26%)
Mar 13, 2015	51.72	51.72	51.36	51.53	1,632,787	-0.48(-0.92%)
Mar 12, 2015	52.05	52.21	51.96	52.01	1,223,419	+0.43(+0.83%)
Mar 11, 2015	51.45	51.62	51.42	51.58	1,153,270	+0.29(+0.57%)
Mar 10, 2015	51.54	51.65	51.28	51.29	887,191	-1.06(-2.03%)
Mar 09, 2015	52.46	52.50	52.32	52.35	620,940	-0.05(-0.10%)
Mar 06, 2015	52.77	52.82	52.24	52.40	1,461,927	-0.49(-0.93%)
Mar 05, 2015	53.03	53.05	52.81	52.90	748,629	-0.13(-0.25%)
Mar 04, 2015	52.87	53.39	52.81	53.03	912,097	-0.36(-0.68%)
Mar 03, 2015	53.55	53.56	53.35	53.39	860,675	-0.33(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.