Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.660	2.730	2.650	2.710	718,125	+0.03(+1.12%)
May 28, 2015	2.630	2.770	2.630	2.680	811,810	+0.03(+1.13%)
May 27, 2015	2.590	2.670	2.565	2.650	1,045,950	+0.06(+2.32%)
May 26, 2015	2.610	2.610	2.540	2.590	642,894	-0.03(-1.15%)
May 22, 2015	2.600	2.620	2.620	2.620	604,700	+0.02(+0.77%)
May 21, 2015	2.800	2.800	2.550	2.600	1,575,116	+0.04(+1.56%)
May 20, 2015	2.650	2.650	2.530	2.560	575,375	-0.07(-2.66%)
May 19, 2015	2.570	2.650	2.570	2.630	847,256	+0.06(+2.33%)
May 18, 2015	2.640	2.690	2.540	2.570	2,292,351	-0.09(-3.38%)
May 15, 2015	2.580	2.670	2.559	2.660	1,085,058	+0.07(+2.70%)
May 14, 2015	2.620	2.620	2.545	2.590	820,373	+0.00(+0.00%)
May 13, 2015	2.580	2.630	2.520	2.590	918,527	+0.03(+1.17%)
May 12, 2015	2.510	2.580	2.500	2.560	677,537	+0.02(+0.79%)
May 11, 2015	2.500	2.550	2.500	2.540	770,798	+0.03(+1.20%)
May 08, 2015	2.500	2.550	2.460	2.510	1,188,390	+0.04(+1.62%)
May 07, 2015	2.550	2.555	2.350	2.470	2,725,519	-0.12(-4.63%)
May 06, 2015	2.490	2.640	2.462	2.590	2,366,313	+0.10(+4.02%)
May 05, 2015	2.530	2.570	2.440	2.490	1,043,108	-0.06(-2.35%)
May 04, 2015	2.520	2.560	2.460	2.550	808,743	+0.01(+0.39%)
May 01, 2015	2.520	2.560	2.470	2.540	1,127,780	+0.02(+0.79%)
Apr 30, 2015	2.580	2.600	2.470	2.520	922,078	-0.08(-3.08%)
Apr 29, 2015	2.640	2.710	2.590	2.600	1,094,611	-0.05(-1.89%)
Apr 28, 2015	2.590	2.680	2.560	2.650	1,063,655	+0.07(+2.71%)
Apr 27, 2015	2.560	2.620	2.550	2.580	1,051,536	+0.03(+1.18%)
Apr 24, 2015	2.580	2.600	2.520	2.550	1,276,821	-0.02(-0.78%)
Apr 23, 2015	2.500	2.600	2.500	2.570	1,254,845	+0.05(+1.98%)
Apr 22, 2015	2.550	2.610	2.490	2.520	1,556,765	-0.01(-0.40%)
Apr 21, 2015	2.530	2.640	2.470	2.530	4,463,052	+0.02(+0.80%)
Apr 20, 2015	2.420	2.510	2.415	2.510	1,063,316	+0.09(+3.72%)
Apr 17, 2015	2.430	2.460	2.410	2.420	1,426,529	-0.03(-1.22%)
Apr 16, 2015	2.460	2.500	2.430	2.450	1,786,804	+0.00(+0.00%)
Apr 15, 2015	2.400	2.500	2.350	2.450	2,535,381	+0.04(+1.66%)
Apr 14, 2015	2.460	2.485	2.385	2.410	2,517,363	-0.06(-2.43%)
Apr 13, 2015	2.490	2.500	2.400	2.470	3,316,111	-0.03(-1.20%)
Apr 10, 2015	2.330	2.580	2.330	2.500	10,105,916	-0.74(-22.84%)
Apr 09, 2015	3.220	3.260	3.160	3.240	354,261	+0.01(+0.31%)
Apr 08, 2015	3.220	3.270	3.220	3.230	430,457	-0.01(-0.31%)
Apr 07, 2015	3.230	3.320	3.200	3.240	687,567	-0.01(-0.31%)
Apr 06, 2015	3.230	3.270	3.210	3.250	556,917	+0.01(+0.31%)
Apr 02, 2015	3.240	3.240	3.240	3.240	643,800	-0.01(-0.31%)
Apr 01, 2015	3.130	3.300	3.100	3.250	970,778	+0.09(+2.85%)
Mar 31, 2015	3.120	3.170	3.085	3.160	392,461	+0.01(+0.32%)
Mar 30, 2015	3.070	3.180	3.070	3.150	365,826	+0.07(+2.27%)
Mar 27, 2015	3.090	3.110	3.010	3.080	627,975	-0.02(-0.65%)
Mar 26, 2015	3.100	3.130	3.040	3.100	504,688	+0.01(+0.32%)
Mar 25, 2015	3.230	3.230	3.080	3.090	882,323	-0.14(-4.19%)
Mar 24, 2015	3.310	3.320	3.220	3.225	990,674	-0.08(-2.57%)
Mar 23, 2015	3.300	3.389	3.250	3.310	982,436	-0.02(-0.60%)
Mar 20, 2015	3.410	3.430	3.280	3.330	3,938,083	-0.15(-4.31%)
Mar 19, 2015	3.330	3.530	3.330	3.480	776,441	+0.12(+3.57%)
Mar 18, 2015	3.310	3.380	3.260	3.360	505,805	+0.07(+2.13%)
Mar 17, 2015	3.250	3.320	3.200	3.290	1,180,638	+0.04(+1.23%)
Mar 16, 2015	3.270	3.320	3.190	3.250	2,672,886	-0.02(-0.61%)
Mar 13, 2015	3.250	3.305	3.180	3.270	1,418,272	+0.01(+0.31%)
Mar 12, 2015	3.320	3.360	3.220	3.260	698,985	-0.03(-0.91%)
Mar 11, 2015	3.210	3.358	3.200	3.290	415,393	+0.07(+2.17%)
Mar 10, 2015	3.330	3.340	3.220	3.220	685,914	-0.17(-5.01%)
Mar 09, 2015	3.430	3.430	3.300	3.390	649,230	-0.04(-1.17%)
Mar 06, 2015	3.340	3.460	3.320	3.430	481,287	+0.05(+1.48%)
Mar 05, 2015	3.420	3.440	3.340	3.380	588,781	-0.03(-0.88%)
Mar 04, 2015	3.510	3.540	3.400	3.410	719,692	-0.13(-3.67%)
Mar 03, 2015	3.600	3.620	3.530	3.540	564,236	-0.06(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.