Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.83	21.85	21.83	21.84	9,611	+0.00(+0.00%)
Nov 27, 2015	21.87	21.87	21.84	21.84	9,461	-0.02(-0.09%)
Nov 26, 2015	21.87	21.87	21.86	21.86	6,370	+0.05(+0.23%)
Nov 25, 2015	21.79	21.85	21.79	21.81	13,545	+0.01(+0.05%)
Nov 24, 2015	21.82	21.83	21.80	21.80	5,453	+0.01(+0.05%)
Nov 23, 2015		21.81		21.79	6,928	-0.07(-0.32%)
Nov 20, 2015	21.85	21.87	21.83	21.86	11,795	+0.01(+0.05%)
Nov 19, 2015	21.84	21.86	21.83	21.85	5,666	+0.04(+0.18%)
Nov 18, 2015	21.76	21.82	21.76	21.81	14,555	+0.01(+0.05%)
Nov 17, 2015	21.74	21.81	21.73	21.80	5,371	+0.00(+0.00%)
Nov 16, 2015	21.80	21.82	21.77	21.80	2,893	+0.02(+0.09%)
Nov 13, 2015	21.75	21.81	21.75	21.78	21,064	+0.05(+0.23%)
Nov 12, 2015	21.71	21.73	21.71	21.73	13,993	+0.06(+0.28%)
Nov 11, 2015	21.74	21.74	21.67	21.67	3,848	-0.05(-0.23%)
Nov 10, 2015	21.67	21.72	21.67	21.72	16,721	+0.04(+0.18%)
Nov 09, 2015	21.65	21.68	21.63	21.68	15,099	-0.01(-0.05%)
Nov 06, 2015	21.70	21.70	21.66	21.69	6,216	-0.07(-0.32%)
Nov 05, 2015	21.77	21.78	21.74	21.76	11,653	-0.02(-0.09%)
Nov 04, 2015	21.83	21.83	21.78	21.78	15,398	-0.06(-0.27%)
Nov 03, 2015	21.87	21.87	21.83	21.84	10,656	-0.03(-0.14%)
Nov 02, 2015	21.86	21.90	21.86	21.87	12,173	-0.04(-0.18%)
Oct 30, 2015	21.89	21.91	21.89	21.91	3,471	+0.02(+0.09%)
Oct 29, 2015	21.92	21.92	21.86	21.89	15,740	-0.10(-0.45%)
Oct 28, 2015	22.07	22.07	21.99	21.99	20,871	-0.05(-0.23%)
Oct 27, 2015	22.04	22.07	22.04	22.04	4,098	+0.04(+0.18%)
Oct 26, 2015	21.97	22.01	21.97	22.00	13,766	+0.08(+0.36%)
Oct 23, 2015	21.92	21.92	21.89	21.92	6,238	-0.10(-0.45%)
Oct 22, 2015	22.00	22.03	21.98	22.02	11,987	+0.00(+0.00%)
Oct 21, 2015	21.94	22.02	21.94	22.02	22,863	+0.10(+0.46%)
Oct 20, 2015	21.90	21.94	21.89	21.92	15,883	-0.07(-0.32%)
Oct 19, 2015	21.98	21.99	21.97	21.99	888	+0.04(+0.18%)
Oct 16, 2015	21.99	21.99	21.95	21.95	9,095	-0.04(-0.18%)
Oct 15, 2015	22.00	22.00	21.99	21.99	3,434	-0.03(-0.14%)
Oct 14, 2015	22.02	22.03	22.00	22.02	7,859	+0.07(+0.32%)
Oct 13, 2015	21.96	21.97	21.93	21.95	20,082	+0.12(+0.55%)
Oct 09, 2015		21.83	21.83	21.83	0	-0.05(-0.23%)
Oct 08, 2015	21.95	21.95	21.86	21.88	36,257	-0.08(-0.36%)
Oct 07, 2015	21.94	21.96	21.92	21.96	29,914	-0.03(-0.14%)
Oct 06, 2015	21.91	22.00	21.91	21.99	5,717	+0.04(+0.18%)
Oct 05, 2015	22.00	22.00	21.95	21.95	47,962	-0.10(-0.45%)
Oct 02, 2015	22.11	22.12	22.02	22.05	12,632	+0.03(+0.14%)
Oct 01, 2015	22.07	22.07	21.99	22.02	14,415	+0.04(+0.18%)
Sep 30, 2015	22.02	22.04	21.98	21.98	5,350	-0.10(-0.45%)
Sep 29, 2015	22.01	22.08	22.01	22.08	6,965	+0.03(+0.14%)
Sep 28, 2015	22.02	22.07	22.00	22.05	42,465	+0.10(+0.46%)
Sep 25, 2015	21.97	21.98	21.94	21.95	11,331	-0.08(-0.36%)
Sep 24, 2015	22.09	22.10	22.03	22.03	6,704	-0.03(-0.14%)
Sep 23, 2015	22.04	22.06	22.02	22.06	6,316	-0.01(-0.05%)
Sep 22, 2015	22.07	22.09	22.06	22.07	3,559	+0.11(+0.50%)
Sep 21, 2015	22.06	22.06	21.94	21.96	7,404	-0.14(-0.63%)
Sep 18, 2015	22.06	22.10	22.05	22.10	14,395	+0.12(+0.55%)
Sep 17, 2015	21.91	21.98	21.88	21.98	6,009	+0.04(+0.18%)
Sep 16, 2015	21.94	21.95	21.92	21.94	5,976	-0.08(-0.36%)
Sep 15, 2015	22.10	22.12	22.00	22.02	10,123	-0.16(-0.72%)
Sep 14, 2015	22.17	22.20	22.15	22.18	24,509	+0.03(+0.14%)
Sep 11, 2015	22.13	22.16	22.10	22.15	4,578	+0.06(+0.27%)
Sep 10, 2015	22.08	22.11	22.08	22.09	8,508	-0.02(-0.09%)
Sep 09, 2015	22.11	22.13	22.03	22.11	19,981	-0.02(-0.09%)
Sep 08, 2015	22.13	22.14	22.11	22.13	3,513	-0.07(-0.32%)
Sep 04, 2015		22.20	22.20	22.20	0	+0.04(+0.18%)
Sep 03, 2015	22.12	22.16	22.12	22.16	23,767	+0.00(+0.00%)
Sep 02, 2015	22.15	22.19	22.15	22.16	4,378	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.