Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Apr 28, 2015 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 45,700 | +0.02(+9.68%) |
Apr 27, 2015 | 0.1650 | 0.2150 | 0.1550 | 0.1550 | 12,500 | +0.01(+3.33%) |
Apr 24, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 9,000 | -0.02(-11.76%) |
Apr 23, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,000 | +0.02(+13.33%) |
Apr 22, 2015 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 69,000 | -0.02(-11.76%) |
Apr 16, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.03(-17.07%) | |
Apr 13, 2015 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 0.1600 | 0.2050 | 0.1600 | 0.2050 | 8,900 | +0.01(+7.89%) |
Apr 09, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | -0.01(-5.00%) |
Apr 08, 2015 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 1,000 | +0.01(+5.26%) |
Apr 06, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Apr 02, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Mar 31, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Mar 20, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+11.76%) | |
Mar 19, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Mar 18, 2015 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 35,000 | +0.00(+0.00%) |
Mar 17, 2015 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 44,500 | -0.01(-5.56%) |
Mar 16, 2015 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 90,973 | -0.02(-10.00%) |
Mar 11, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | -0.01(-6.98%) |
Mar 06, 2015 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+4.88%) | |
Mar 05, 2015 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,000 | -0.02(-8.89%) |
Feb 27, 2015 | 0.2250 | 0.2250 | 0.2250 | 100 | +0.01(+2.27%) | |
Feb 24, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Feb 23, 2015 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 28,400 | -0.01(-4.35%) |
Feb 20, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | -0.01(-4.17%) |
Feb 19, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 600 | +0.01(+6.67%) |
Feb 18, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 17,200 | -0.01(-2.17%) |
Feb 17, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,500 | +0.00(+0.00%) |
Feb 13, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Feb 12, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 15,500 | +0.01(+2.27%) |
Feb 11, 2015 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 15,850 | +0.00(+0.00%) |
Feb 10, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.00(+0.00%) |
Feb 09, 2015 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 3,000 | +0.02(+10.00%) |
Feb 04, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-6.98%) |