Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	42.34	42.88	42.34	42.54	342,630	+0.38(+0.91%)
Jul 30, 2015	41.72	42.27	41.66	42.16	268,002	+0.33(+0.79%)
Jul 29, 2015	41.61	41.85	41.41	41.83	241,850	+0.16(+0.39%)
Jul 28, 2015	41.49	41.67	41.30	41.67	236,981	+0.22(+0.53%)
Jul 27, 2015	40.89	41.61	40.89	41.44	246,447	+0.51(+1.25%)
Jul 24, 2015	40.94	41.07	40.83	40.93	320,611	-0.01(-0.02%)
Jul 23, 2015	41.53	41.53	40.74	40.94	392,442	-0.58(-1.39%)
Jul 22, 2015	41.29	41.72	41.29	41.52	250,051	+0.16(+0.39%)
Jul 21, 2015	41.67	41.75	41.21	41.35	154,618	-0.40(-0.95%)
Jul 20, 2015	41.97	41.97	41.56	41.75	266,304	-0.24(-0.57%)
Jul 17, 2015	42.38	42.38	41.96	41.99	332,504	-0.43(-1.02%)
Jul 16, 2015	41.86	42.44	41.85	42.42	296,802	+0.67(+1.61%)
Jul 15, 2015	41.65	41.76	41.42	41.75	323,778	+0.14(+0.33%)
Jul 14, 2015	41.65	41.83	41.49	41.61	296,472	-0.06(-0.14%)
Jul 13, 2015	41.70	41.89	41.42	41.67	166,483	+0.05(+0.11%)
Jul 10, 2015	41.47	41.90	41.29	41.63	230,756	+0.23(+0.55%)
Jul 09, 2015	41.98	42.05	41.27	41.40	212,568	-0.42(-1.00%)
Jul 08, 2015	41.91	42.14	41.77	41.82	370,825	-0.28(-0.67%)
Jul 07, 2015	41.23	42.21	41.23	42.10	658,785	+1.04(+2.53%)
Jul 06, 2015	40.85	41.15	40.75	41.06	453,304	+0.08(+0.20%)
Jul 02, 2015	40.47	40.98	40.98	40.98	2,520,589	+0.55(+1.37%)
Jul 01, 2015	40.35	40.43	40.18	40.42	512,921	+0.19(+0.47%)
Jun 30, 2015	40.52	40.52	40.14	40.23	273,497	-0.09(-0.22%)
Jun 29, 2015	40.50	41.01	40.31	40.32	586,692	-0.26(-0.64%)
Jun 26, 2015	40.34	40.63	40.19	40.58	347,121	+0.21(+0.52%)
Jun 25, 2015	40.78	40.78	40.37	40.37	378,492	-0.29(-0.72%)
Jun 24, 2015	40.97	41.12	40.66	40.66	394,905	-0.31(-0.75%)
Jun 23, 2015	41.42	41.45	40.93	40.97	574,884	-0.54(-1.31%)
Jun 22, 2015	41.71	41.74	41.41	41.51	375,364	-0.02(-0.06%)
Jun 19, 2015	42.00	42.02	41.54	41.54	261,677	-0.41(-0.99%)
Jun 18, 2015	41.42	42.01	41.42	41.95	741,902	+0.57(+1.37%)
Jun 17, 2015	41.06	41.42	40.96	41.38	482,252	+0.36(+0.87%)
Jun 16, 2015	40.80	41.05	40.64	41.03	472,027	+0.17(+0.41%)
Jun 15, 2015	40.82	41.00	40.68	40.86	412,082	-0.10(-0.25%)
Jun 12, 2015	41.18	41.29	40.95	40.96	255,049	-0.36(-0.88%)
Jun 11, 2015	41.24	41.45	41.18	41.33	601,214	+0.27(+0.66%)
Jun 10, 2015	41.19	41.28	41.05	41.06	343,544	+0.21(+0.52%)
Jun 09, 2015	40.93	41.06	40.84	40.85	348,665	-0.11(-0.26%)
Jun 08, 2015	41.09	41.13	40.89	40.95	289,261	-0.15(-0.36%)
Jun 05, 2015	41.26	41.29	40.99	41.10	507,202	-0.53(-1.28%)
Jun 04, 2015	41.71	41.95	41.59	41.64	481,906	-0.13(-0.32%)
Jun 03, 2015	42.31	42.31	41.56	41.77	258,268	-0.53(-1.25%)
Jun 02, 2015	42.72	42.72	42.06	42.30	600,766	-0.61(-1.43%)
Jun 01, 2015	42.98	43.15	42.79	42.92	551,971	+0.07(+0.16%)
May 29, 2015	42.92	43.04	42.69	42.85	735,878	-0.13(-0.30%)
May 28, 2015	42.81	43.02	42.67	42.98	683,499	+0.13(+0.30%)
May 27, 2015	42.69	42.89	42.61	42.85	408,129	+0.23(+0.54%)
May 26, 2015	42.88	42.88	42.40	42.62	928,168	-0.30(-0.70%)
May 22, 2015	42.98	42.92	42.92	42.92	451,230	-0.09(-0.21%)
May 21, 2015	43.07	43.19	42.86	43.01	508,521	-0.05(-0.12%)
May 20, 2015	43.03	43.32	42.91	43.06	534,102	+0.07(+0.17%)
May 19, 2015	42.77	43.07	42.62	42.99	607,717	+0.07(+0.17%)
May 18, 2015	42.60	42.97	42.55	42.92	625,506	+0.18(+0.43%)
May 15, 2015	42.29	42.81	42.27	42.73	632,056	+0.50(+1.19%)
May 14, 2015	41.84	42.28	41.84	42.23	626,812	+0.49(+1.17%)
May 13, 2015	42.24	42.37	41.59	41.74	591,947	-0.37(-0.87%)
May 12, 2015	42.07	42.16	41.72	42.11	770,084	-0.08(-0.20%)
May 11, 2015	42.39	42.74	42.14	42.19	413,526	-0.27(-0.63%)
May 08, 2015	42.53	42.85	42.25	42.46	481,739	+0.31(+0.73%)
May 07, 2015	42.06	42.41	42.05	42.15	510,140	+0.18(+0.44%)
May 06, 2015	42.16	42.39	41.59	41.97	691,004	-0.24(-0.56%)
May 05, 2015	43.15	43.15	42.15	42.21	430,855	-0.99(-2.29%)
May 04, 2015	42.91	43.52	42.89	43.19	356,490	+0.29(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.