Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.40	18.81	18.40	18.81	44,971	+0.47(+2.56%)
Jan 28, 2016	18.36	18.68	18.26	18.34	70,820	+0.15(+0.82%)
Jan 27, 2016	18.23	18.51	18.09	18.19	58,959	-0.04(-0.22%)
Jan 26, 2016	17.79	18.30	17.79	18.23	55,856	+0.55(+3.11%)
Jan 25, 2016	18.21	18.21	17.67	17.68	73,093	-0.58(-3.18%)
Jan 22, 2016	17.89	18.39	17.89	18.26	65,478	+0.57(+3.22%)
Jan 21, 2016	17.62	18.10	17.55	17.69	92,242	+0.12(+0.68%)
Jan 20, 2016	17.59	17.74	16.68	17.57	205,704	-0.18(-1.01%)
Jan 19, 2016	18.41	18.41	17.66	17.75	171,246	-0.49(-2.69%)
Jan 15, 2016	18.41	18.24	18.24	18.24	131,500	-0.71(-3.75%)
Jan 14, 2016	18.94	19.13	18.54	18.95	1,346,350	+0.03(+0.16%)
Jan 13, 2016	19.70	19.76	18.78	18.92	122,770	-0.75(-3.81%)
Jan 12, 2016	20.04	20.07	19.38	19.67	115,702	-0.28(-1.41%)
Jan 11, 2016	20.19	20.21	19.83	19.95	131,431	-0.15(-0.77%)
Jan 08, 2016	20.57	20.57	20.09	20.11	82,209	-0.32(-1.59%)
Jan 07, 2016	20.77	20.81	20.41	20.43	57,962	-0.60(-2.85%)
Jan 06, 2016	20.94	21.18	20.94	21.03	49,338	-0.12(-0.57%)
Jan 05, 2016	21.01	21.23	20.89	21.15	56,059	+0.18(+0.86%)
Jan 04, 2016	20.77	20.97	20.49	20.97	186,254	-0.03(-0.14%)
Dec 31, 2015	21.01	21.00	21.00	21.00	101,600	-0.06(-0.28%)
Dec 30, 2015	21.35	21.35	21.06	21.06	158,483	-0.29(-1.36%)
Dec 29, 2015	21.45	21.51	21.20	21.35	165,266	-0.02(-0.09%)
Dec 28, 2015	21.60	21.60	21.27	21.37	63,814	-0.31(-1.43%)
Dec 24, 2015	21.68	21.68	21.68	21.68	22,100	+0.05(+0.23%)
Dec 23, 2015	21.48	21.65	21.48	21.63	63,707	+0.26(+1.22%)
Dec 22, 2015	21.23	21.44	21.19	21.37	83,755	+0.14(+0.66%)
Dec 21, 2015	21.45	21.45	21.01	21.23	72,750	-0.18(-0.84%)
Dec 18, 2015	21.73	21.74	21.38	21.41	51,944	-0.35(-1.61%)
Dec 17, 2015	21.82	21.91	21.67	21.76	46,462	-0.04(-0.18%)
Dec 16, 2015	21.60	21.85	21.54	21.80	34,175	+0.29(+1.35%)
Dec 15, 2015	21.16	21.60	21.16	21.51	57,524	+0.33(+1.56%)
Dec 14, 2015	21.47	21.53	21.05	21.18	164,331	-0.32(-1.49%)
Dec 11, 2015	21.84	21.89	21.42	21.50	70,375	-0.54(-2.45%)
Dec 10, 2015	21.98	22.18	21.98	22.04	44,352	+0.07(+0.32%)
Dec 09, 2015	22.13	22.33	21.93	21.97	48,618	-0.18(-0.81%)
Dec 08, 2015	22.23	22.24	22.08	22.15	38,565	-0.23(-1.03%)
Dec 07, 2015	22.74	22.74	22.32	22.38	53,015	-0.35(-1.54%)
Dec 04, 2015	22.55	22.76	22.55	22.73	32,371	+0.21(+0.93%)
Dec 03, 2015	22.82	22.82	22.50	22.52	35,840	-0.23(-1.01%)
Dec 02, 2015	23.04	23.04	22.71	22.75	29,538	-0.27(-1.17%)
Dec 01, 2015	22.98	23.09	22.94	23.02	36,483	+0.11(+0.48%)
Nov 30, 2015	22.86	22.94	22.81	22.91	48,511	+0.10(+0.44%)
Nov 27, 2015	22.75	22.85	22.70	22.81	13,355	+0.11(+0.48%)
Nov 25, 2015	22.68	22.70	22.70	22.70	43,900	+0.08(+0.35%)
Nov 24, 2015	22.47	22.65	22.40	22.62	37,900	+0.08(+0.35%)
Nov 23, 2015	22.44	22.59	22.43	22.54	35,278	+0.11(+0.49%)
Nov 20, 2015	22.39	22.48	22.37	22.43	23,381	+0.07(+0.31%)
Nov 19, 2015	22.31	22.39	22.30	22.36	40,187	+0.06(+0.27%)
Nov 18, 2015	22.13	22.30	22.12	22.30	41,705	+0.22(+1.00%)
Nov 17, 2015	22.23	22.34	22.07	22.08	48,440	-0.11(-0.50%)
Nov 16, 2015	21.89	22.19	21.85	22.19	61,126	+0.29(+1.32%)
Nov 13, 2015	22.03	22.09	21.80	21.90	64,387	-0.26(-1.17%)
Nov 12, 2015	22.39	22.39	22.16	22.16	62,215	-0.34(-1.51%)
Nov 11, 2015	22.60	22.60	22.45	22.50	76,027	-0.03(-0.13%)
Nov 10, 2015	22.40	22.56	22.40	22.53	25,113	+0.10(+0.45%)
Nov 09, 2015	22.67	22.67	22.34	22.43	28,666	-0.26(-1.15%)
Nov 06, 2015	22.62	22.69	22.48	22.69	57,772	+0.11(+0.49%)
Nov 05, 2015	22.35	22.60	22.35	22.58	56,911	+0.24(+1.07%)
Nov 04, 2015	22.44	22.46	22.27	22.34	45,732	-0.10(-0.45%)
Nov 03, 2015	22.57	22.57	22.34	22.44	36,563	-0.20(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.