Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.36	36.32	35.24	36.32	9,594,531	+1.09(+3.09%)
Jan 28, 2016	34.84	35.28	34.41	35.23	6,211,600	+0.96(+2.81%)
Jan 27, 2016	34.05	35.00	33.71	34.26	9,033,746	+0.22(+0.65%)
Jan 26, 2016	33.71	34.35	33.60	34.04	8,232,648	+0.64(+1.92%)
Jan 25, 2016	33.95	34.04	33.31	33.40	5,661,096	-0.70(-2.04%)
Jan 22, 2016	34.67	34.73	33.52	34.10	5,933,595	+0.18(+0.54%)
Jan 21, 2016	33.45	34.27	33.01	33.92	5,474,295	+0.24(+0.70%)
Jan 20, 2016	33.42	33.94	32.58	33.68	7,479,156	-0.39(-1.16%)
Jan 19, 2016	34.44	34.52	33.61	34.07	5,186,974	+0.04(+0.12%)
Jan 15, 2016	33.73	34.03	34.03	34.03	8,086,440	-0.58(-1.69%)
Jan 14, 2016	34.38	34.86	33.85	34.62	5,419,713	+0.45(+1.32%)
Jan 13, 2016	35.20	35.33	34.09	34.17	5,846,859	-0.76(-2.17%)
Jan 12, 2016	34.97	35.35	34.46	34.93	5,237,711	+0.33(+0.96%)
Jan 11, 2016	34.89	35.04	34.16	34.59	5,440,042	-0.24(-0.68%)
Jan 08, 2016	35.53	35.63	34.76	34.83	6,843,576	-0.40(-1.14%)
Jan 07, 2016	36.02	36.17	35.17	35.23	7,801,361	-1.45(-3.96%)
Jan 06, 2016	36.56	36.85	36.27	36.69	6,862,800	-0.43(-1.15%)
Jan 05, 2016	37.58	37.65	36.83	37.11	4,629,225	-0.24(-0.66%)
Jan 04, 2016	37.78	37.39	36.74	37.36	6,266,331	-0.42(-1.11%)
Dec 31, 2015	38.13	37.78	37.78	37.78	4,211,421	-0.55(-1.44%)
Dec 30, 2015	38.19	38.59	38.09	38.33	6,470,788	+0.03(+0.08%)
Dec 29, 2015	38.31	38.65	37.90	38.30	3,783,182	+0.18(+0.48%)
Dec 28, 2015	37.99	38.20	37.65	38.12	3,932,398	+0.00(+0.00%)
Dec 24, 2015	38.05	38.12	38.12	38.12	2,141,984	-0.06(-0.14%)
Dec 23, 2015	37.19	38.23	37.10	38.17	7,419,232	+1.17(+3.16%)
Dec 22, 2015	36.33	37.16	36.33	37.00	5,982,064	+0.77(+2.11%)
Dec 21, 2015	35.61	36.30	35.57	36.24	7,895,465	+1.02(+2.89%)
Dec 18, 2015	35.42	35.81	35.22	35.22	9,125,817	-0.32(-0.91%)
Dec 17, 2015	36.36	36.62	35.52	35.54	6,390,259	-0.87(-2.39%)
Dec 16, 2015	35.91	36.52	35.52	36.41	7,085,126	+0.70(+1.95%)
Dec 15, 2015	35.91	35.91	35.46	35.72	7,281,330	+0.18(+0.51%)
Dec 14, 2015	35.89	36.03	35.25	35.53	9,283,650	-0.39(-1.08%)
Dec 11, 2015	36.73	36.77	35.86	35.92	8,875,482	-1.18(-3.17%)
Dec 10, 2015	37.43	37.60	37.03	37.10	5,598,845	-0.13(-0.36%)
Dec 09, 2015	37.19	37.86	36.97	37.23	8,498,944	-0.11(-0.30%)
Dec 08, 2015	38.00	38.19	37.25	37.34	7,824,021	-0.97(-2.54%)
Dec 07, 2015	38.69	38.77	38.20	38.31	6,045,966	-0.52(-1.34%)
Dec 04, 2015	38.28	38.93	38.21	38.84	5,869,014	+0.47(+1.21%)
Dec 03, 2015	38.69	38.70	38.06	38.37	7,751,032	-0.26(-0.67%)
Dec 02, 2015	39.02	39.53	38.54	38.63	5,537,541	-0.56(-1.43%)
Dec 01, 2015	39.67	39.84	38.66	39.19	6,999,017	-0.30(-0.76%)
Nov 30, 2015	39.78	39.82	39.46	39.49	6,179,080	-0.23(-0.58%)
Nov 27, 2015	39.57	39.82	39.30	39.72	2,581,990	+0.04(+0.10%)
Nov 25, 2015	39.48	39.68	39.68	39.68	3,528,868	+0.13(+0.34%)
Nov 24, 2015	39.40	40.65	39.26	39.55	3,821,045	+0.04(+0.10%)
Nov 23, 2015	39.65	39.77	39.39	39.51	4,662,974	-0.11(-0.28%)
Nov 20, 2015	39.74	39.94	39.48	39.62	4,173,423	+0.02(+0.04%)
Nov 19, 2015	39.57	39.74	39.41	39.60	3,955,881	+0.10(+0.26%)
Nov 18, 2015	38.57	39.54	38.42	39.50	4,996,037	+1.05(+2.73%)
Nov 17, 2015	38.60	38.75	38.24	38.45	4,171,707	-0.13(-0.35%)
Nov 16, 2015	37.67	38.62	37.66	38.58	6,044,351	+0.92(+2.43%)
Nov 13, 2015	37.12	37.86	37.12	37.67	5,509,713	+0.35(+0.93%)
Nov 12, 2015	37.52	38.01	37.21	37.32	6,562,091	-0.57(-1.50%)
Nov 11, 2015	37.91	38.13	37.49	37.89	3,672,519	+0.14(+0.38%)
Nov 10, 2015	37.65	37.93	37.25	37.75	4,763,899	-0.04(-0.11%)
Nov 09, 2015	38.42	38.63	37.45	37.79	5,176,133	-0.71(-1.85%)
Nov 06, 2015	38.17	38.65	37.88	38.50	5,401,979	+0.06(+0.16%)
Nov 05, 2015	38.66	38.93	37.96	38.44	6,346,628	-0.41(-1.07%)
Nov 04, 2015	39.04	39.31	38.78	38.85	5,979,430	+0.03(+0.08%)
Nov 03, 2015	37.70	39.29	37.54	38.82	7,294,247	+1.01(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.