Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.65	20.80	20.65	20.80	330	+0.26(+1.27%)
Jan 28, 2016	20.49	20.54	20.49	20.54	8,646	+0.76(+3.84%)
Jan 27, 2016	19.78	19.78	19.78	19.78	340	-0.05(-0.25%)
Jan 26, 2016	19.70	19.90	19.70	19.83	3,230	-0.16(-0.80%)
Jan 22, 2016		19.99	19.99	19.99	79	+1.11(+5.88%)
Jan 20, 2016		18.88	18.88	18.88	0	-0.54(-2.78%)
Jan 19, 2016		19.29	19.42	19.42	5,141	+0.13(+0.67%)
Jan 18, 2016	19.29	19.29	19.29	19.29	284	-0.14(-0.72%)
Jan 15, 2016	19.41	19.45	19.30	19.43	4,164	-0.13(-0.66%)
Jan 14, 2016	19.59	19.59	19.56	19.56	1,537	-0.15(-0.76%)
Jan 13, 2016	20.00	20.00	19.71	19.71	1,299	+0.02(+0.10%)
Jan 12, 2016	19.89	19.95	19.69	19.69	3,462	-0.05(-0.25%)
Jan 11, 2016	19.79	19.79	19.74	19.74	1,981	-0.28(-1.40%)
Jan 08, 2016	20.02	20.02	20.02	20.02	241	+0.06(+0.30%)
Jan 07, 2016	20.32	20.32	19.96	19.96	2,316	-0.51(-2.49%)
Jan 06, 2016	20.47	20.47	20.47	20.47	463	-0.23(-1.11%)
Jan 05, 2016	20.69	20.70	20.68	20.70	1,763	+0.04(+0.19%)
Jan 04, 2016	20.75	20.75	20.52	20.66	6,946	-0.19(-0.91%)
Dec 31, 2015		20.85	20.85	20.85	0	-0.26(-1.23%)
Dec 30, 2015	21.11	21.11	21.11	21.11	1,603	-0.18(-0.85%)
Dec 29, 2015	21.30	21.33	21.23	21.29	1,750	-0.01(-0.05%)
Dec 23, 2015		21.30	21.30	21.30	0	+0.37(+1.77%)
Dec 22, 2015	20.93	20.93	20.93	20.93	100	+0.09(+0.43%)
Dec 21, 2015	20.84	20.84	20.84	20.84	1,535	-0.03(-0.14%)
Dec 18, 2015	20.87	20.87	20.87	20.87	4,675	-0.03(-0.14%)
Dec 17, 2015	20.94	20.94	20.86	20.90	4,904	-0.12(-0.57%)
Dec 16, 2015	20.95	21.08	20.95	21.02	3,121	+0.14(+0.67%)
Dec 15, 2015	20.73	20.88	20.73	20.88	1,121	+0.33(+1.61%)
Dec 14, 2015	20.55	20.55	20.55	20.55	2,765	-0.29(-1.39%)
Dec 11, 2015	20.84	20.87	20.84	20.84	2,515	-0.32(-1.51%)
Dec 10, 2015	20.92	21.16	20.92	21.16	14,021	+0.04(+0.19%)
Dec 09, 2015	21.01	21.27	21.01	21.12	3,690	+0.01(+0.05%)
Dec 08, 2015	21.01	21.11	21.01	21.11	2,781	-0.40(-1.86%)
Dec 07, 2015	21.62	21.62	21.51	21.51	408	-0.18(-0.83%)
Dec 04, 2015	21.70	21.71	21.69	21.69	1,013	-0.10(-0.46%)
Dec 03, 2015	21.88	21.88	21.79	21.79	9,944	-0.08(-0.37%)
Dec 02, 2015	22.11	22.11	21.87	21.87	7,535	-0.26(-1.17%)
Dec 01, 2015	21.95	22.13	21.95	22.13	13,017	+0.23(+1.05%)
Nov 30, 2015	21.76	21.96	21.76	21.90	1,911	+0.16(+0.74%)
Nov 27, 2015	21.75	21.75	21.74	21.74	7,162	-0.09(-0.41%)
Nov 26, 2015	21.80	21.83	21.80	21.83	4,770	+0.02(+0.09%)
Nov 25, 2015	21.86	21.86	21.81	21.81	1,524	-0.04(-0.18%)
Nov 24, 2015	21.74	21.85	21.74	21.85	1,967	-0.02(-0.09%)
Nov 23, 2015				21.87	1,209	+0.01(+0.05%)
Nov 20, 2015	21.95	21.95	21.85	21.86	2,239	-0.14(-0.64%)
Nov 19, 2015	21.89	22.00	21.89	22.00	1,043	+0.15(+0.69%)
Nov 18, 2015	21.87	21.87	21.83	21.85	688	+0.04(+0.18%)
Nov 17, 2015	21.83	21.95	21.81	21.81	1,845	+0.02(+0.09%)
Nov 16, 2015	21.51	21.80	21.51	21.79	3,316	+0.39(+1.82%)
Nov 13, 2015	21.33	21.40	21.33	21.40	2,293	-0.07(-0.33%)
Nov 12, 2015	21.62	21.62	21.47	21.47	33,355	-0.29(-1.33%)
Nov 11, 2015	21.85	21.85	21.75	21.76	4,077	-0.11(-0.50%)
Nov 10, 2015	21.84	21.87	21.81	21.87	4,344	-0.02(-0.09%)
Nov 09, 2015	22.13	22.13	21.89	21.89	2,311	-0.21(-0.95%)
Nov 05, 2015		22.10	22.10	22.10	226	-0.09(-0.41%)
Nov 04, 2015	22.20	22.25	22.19	22.19	2,114	+0.04(+0.18%)
Nov 03, 2015		22.15	21.95	22.15	10,800	+0.20(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.