Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.740	4.870	4.610	4.700	250,486	-0.01(-0.21%)
Jan 28, 2016	4.630	4.740	4.505	4.710	245,172	+0.11(+2.39%)
Jan 27, 2016	4.640	4.740	4.440	4.600	169,345	-0.10(-2.13%)
Jan 26, 2016	4.510	4.710	4.350	4.700	382,119	+0.21(+4.68%)
Jan 25, 2016	4.910	5.060	4.435	4.490	284,837	-0.46(-9.29%)
Jan 22, 2016	5.160	5.250	4.910	4.950	187,097	-0.11(-2.17%)
Jan 21, 2016	4.770	5.130	4.680	5.060	351,149	+0.32(+6.75%)
Jan 20, 2016	4.730	5.120	4.440	4.740	303,293	-0.09(-1.86%)
Jan 19, 2016	5.110	5.250	4.810	4.830	312,171	-0.20(-3.98%)
Jan 15, 2016	4.900	5.030	5.030	5.030	327,800	-0.02(-0.40%)
Jan 14, 2016	5.000	5.310	4.960	5.050	242,261	+0.04(+0.80%)
Jan 13, 2016	5.160	5.310	4.990	5.010	318,025	-0.11(-2.15%)
Jan 12, 2016	5.270	5.690	4.950	5.120	319,067	-0.05(-0.97%)
Jan 11, 2016	5.070	5.240	4.960	5.170	245,909	+0.15(+2.99%)
Jan 08, 2016	5.140	5.270	4.960	5.020	277,071	-0.07(-1.38%)
Jan 07, 2016	5.250	5.300	5.000	5.090	265,956	-0.27(-5.04%)
Jan 06, 2016	5.420	5.520	5.270	5.360	181,916	-0.15(-2.72%)
Jan 05, 2016	5.840	5.940	5.460	5.510	266,515	-0.30(-5.16%)
Jan 04, 2016	5.840	6.220	5.510	5.810	350,309	-0.21(-3.49%)
Dec 31, 2015	6.020	6.020	6.020	6.020	147,700	-0.05(-0.82%)
Dec 30, 2015	6.150	6.275	6.040	6.070	121,402	-0.13(-2.10%)
Dec 29, 2015	6.130	6.240	6.000	6.200	117,391	+0.10(+1.64%)
Dec 28, 2015	6.050	6.280	5.980	6.100	223,810	-0.03(-0.49%)
Dec 24, 2015	6.050	6.130	6.130	6.130	85,100	+0.10(+1.66%)
Dec 23, 2015	5.970	6.230	5.900	6.030	204,154	+0.06(+1.01%)
Dec 22, 2015	5.810	6.030	5.780	5.970	182,786	+0.17(+2.93%)
Dec 21, 2015	5.690	5.910	5.230	5.800	255,098	+0.18(+3.20%)
Dec 18, 2015	5.800	5.800	5.420	5.620	934,191	-0.15(-2.60%)
Dec 17, 2015	6.140	6.200	5.700	5.770	690,328	-0.37(-6.03%)
Dec 16, 2015	5.980	6.220	5.950	6.140	157,355	+0.18(+3.02%)
Dec 15, 2015	6.020	6.200	5.930	5.960	161,547	-0.02(-0.33%)
Dec 14, 2015	6.000	6.060	5.840	5.980	261,835	-0.05(-0.83%)
Dec 11, 2015	6.100	6.250	5.980	6.030	217,477	-0.23(-3.67%)
Dec 10, 2015	6.080	6.350	5.960	6.260	254,004	+0.18(+2.96%)
Dec 09, 2015	5.980	6.250	5.980	6.080	237,629	+0.09(+1.50%)
Dec 08, 2015	5.930	6.260	5.850	5.990	321,168	-0.04(-0.66%)
Dec 07, 2015	6.450	6.535	5.940	6.030	190,260	-0.46(-7.09%)
Dec 04, 2015	6.460	6.580	6.400	6.490	284,303	-0.05(-0.76%)
Dec 03, 2015	6.480	6.620	6.420	6.540	281,573	+0.09(+1.40%)
Dec 02, 2015	6.470	6.540	6.420	6.450	230,777	-0.05(-0.77%)
Dec 01, 2015	6.400	6.540	6.360	6.500	142,305	+0.11(+1.72%)
Nov 30, 2015	6.410	6.540	6.311	6.390	368,727	+0.00(+0.00%)
Nov 27, 2015	6.450	6.520	6.330	6.390	76,874	-0.08(-1.24%)
Nov 25, 2015	6.270	6.470	6.470	6.470	142,300	+0.17(+2.78%)
Nov 24, 2015	5.930	6.355	5.930	6.295	219,392	+0.31(+5.27%)
Nov 23, 2015	5.900	6.150	5.900	5.980	193,942	+0.03(+0.50%)
Nov 20, 2015	6.000	6.110	5.810	5.950	272,833	+0.01(+0.17%)
Nov 19, 2015	5.870	6.130	5.760	5.940	449,957	+0.04(+0.68%)
Nov 18, 2015	6.050	6.095	5.890	5.900	166,366	-0.10(-1.67%)
Nov 17, 2015	6.030	6.100	5.850	6.000	328,032	-0.01(-0.17%)
Nov 16, 2015	6.040	6.212	5.970	6.010	291,961	+0.00(+0.00%)
Nov 13, 2015	5.940	6.100	5.870	6.010	450,968	+0.03(+0.50%)
Nov 12, 2015	6.000	6.180	5.850	5.980	425,715	-0.07(-1.16%)
Nov 11, 2015	6.250	6.530	6.000	6.050	476,224	-0.20(-3.20%)
Nov 10, 2015	6.710	6.990	6.223	6.250	1,264,888	-1.14(-15.43%)
Nov 09, 2015	7.710	7.780	7.320	7.390	187,220	-0.37(-4.77%)
Nov 06, 2015	7.640	7.900	7.570	7.760	192,173	+0.04(+0.52%)
Nov 05, 2015	8.230	8.440	7.710	7.720	265,855	-0.59(-7.10%)
Nov 04, 2015	8.090	8.340	8.001	8.310	164,710	+0.24(+2.97%)
Nov 03, 2015	7.690	8.200	7.113	8.070	331,296	+0.34(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.