Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016				41.06	1	+0.48(+1.19%)
Oct 28, 2016	40.58	40.58	40.58	40.58	100	-0.05(-0.12%)
Oct 26, 2016				40.63	8	+0.19(+0.46%)
Oct 25, 2016	40.44	40.44	40.44	40.44	200	-0.05(-0.13%)
Oct 24, 2016	40.49	40.49	40.49	40.49	125	-0.31(-0.76%)
Oct 19, 2016	40.80	40.80	40.80	40.80	140	+0.01(+0.03%)
Oct 18, 2016	40.62	40.79	40.62	40.79	500	+0.15(+0.37%)
Oct 14, 2016	40.64	40.64	40.64	40.64	50	-0.14(-0.36%)
Oct 13, 2016	40.78	40.78	40.78	40.78	125	-0.21(-0.52%)
Oct 12, 2016	41.00	41.00	41.00	41.00	2,000	-0.08(-0.20%)
Oct 10, 2016	41.09	41.09	41.08	41.08	67	-0.06(-0.14%)
Oct 05, 2016	40.85	41.14	40.85	41.14	118	-0.81(-1.94%)
Oct 03, 2016	41.91	41.95	41.95	41.95	300	+0.48(+1.16%)
Sep 30, 2016	41.20	41.50	41.16	41.47	3,588	+0.31(+0.75%)
Sep 29, 2016	40.91	41.16	40.91	41.16	834	+0.24(+0.59%)
Sep 28, 2016	40.92	40.92	40.92	40.92	45	+0.00(+0.00%)
Sep 27, 2016	40.92	41.15	40.92	40.92	1,200	-0.33(-0.80%)
Sep 22, 2016	41.25	41.25	41.25	41.25	50	+0.00(+0.00%)
Sep 19, 2016	41.05	41.25	41.05	41.25	106	-0.11(-0.27%)
Sep 15, 2016	41.10	41.36	41.36	41.36	200	+0.06(+0.15%)
Sep 09, 2016	41.30	41.30	41.30	41.30	184	+0.16(+0.40%)
Sep 08, 2016	41.14	41.14	41.14	41.14	100	-0.19(-0.47%)
Sep 06, 2016	40.58	41.33	41.33	41.33	1,100	-0.07(-0.17%)
Aug 31, 2016	41.45	41.40	41.40	41.40	200	+0.05(+0.12%)
Aug 30, 2016	41.22	41.36	40.99	41.35	4,193	+0.06(+0.15%)
Aug 29, 2016	41.29	41.29	41.29	41.29	356	+0.24(+0.58%)
Aug 26, 2016	41.05	41.29	41.05	41.05	2,400	-0.44(-1.06%)
Aug 24, 2016	41.40	41.55	41.40	41.49	73	-0.16(-0.38%)
Aug 23, 2016	41.69	41.76	41.65	41.65	927	+0.07(+0.17%)
Aug 22, 2016	41.85	41.85	41.50	41.58	2,203	-0.16(-0.38%)
Aug 19, 2016	41.80	41.83	41.62	41.74	1,976	+0.49(+1.19%)
Aug 18, 2016	41.25	41.25	41.25	41.25	120	-0.15(-0.36%)
Aug 17, 2016	41.40	41.40	41.40	41.40	100	-0.22(-0.53%)
Aug 16, 2016	41.31	42.42	41.31	41.62	2,650	+0.12(+0.29%)
Aug 15, 2016	41.33	41.66	41.33	41.50	620	-0.08(-0.19%)
Aug 11, 2016	41.35	41.58	41.35	41.58	100	+0.03(+0.07%)
Aug 10, 2016	41.56	42.50	41.55	41.55	9,073	+0.13(+0.31%)
Aug 05, 2016	41.42	41.42	41.42	41.42	61	-0.85(-2.01%)
Aug 03, 2016	41.81	42.27	41.81	42.27	101	+0.62(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.