Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.23	41.57	39.69	41.47	1,760,335	+1.34(+3.34%)
Feb 26, 2016	40.36	40.59	39.89	40.13	591,500	-0.02(-0.04%)
Feb 25, 2016	40.19	40.19	39.33	40.15	876,028	+0.68(+1.72%)
Feb 24, 2016	38.51	39.60	38.20	39.47	793,840	+0.34(+0.88%)
Feb 23, 2016	39.50	40.05	39.07	39.13	842,001	-0.47(-1.19%)
Feb 22, 2016	39.29	39.91	38.99	39.60	1,553,652	+0.71(+1.83%)
Feb 19, 2016	39.29	39.29	36.70	38.88	1,385,222	-1.14(-2.85%)
Feb 18, 2016	41.25	41.62	39.67	40.02	1,020,289	-1.25(-3.03%)
Feb 17, 2016	40.23	41.32	40.04	41.27	1,369,227	+1.60(+4.03%)
Feb 16, 2016	39.13	39.69	38.52	39.67	1,779,855	+1.36(+3.54%)
Feb 12, 2016	39.13	38.31	38.31	38.31	1,001,167	+0.03(+0.09%)
Feb 11, 2016	36.91	38.60	36.66	38.28	1,523,307	+0.65(+1.74%)
Feb 10, 2016	39.04	39.16	37.17	37.63	1,367,163	-1.13(-2.91%)
Feb 09, 2016	38.50	39.06	37.87	38.76	1,509,534	-0.42(-1.07%)
Feb 08, 2016	38.87	39.69	38.58	39.17	1,479,179	-0.36(-0.91%)
Feb 05, 2016	39.11	39.72	39.01	39.53	1,809,747	+0.11(+0.28%)
Feb 04, 2016	37.18	40.19	37.10	39.42	2,400,120	+2.20(+5.90%)
Feb 03, 2016	36.83	37.65	35.94	37.23	2,002,141	+0.44(+1.20%)
Feb 02, 2016	38.45	39.07	35.43	36.78	5,133,242	-3.60(-8.92%)
Feb 01, 2016	40.52	41.11	39.67	40.38	2,600,440	-0.37(-0.90%)
Jan 29, 2016	39.93	40.77	39.52	40.75	2,078,884	+1.35(+3.44%)
Jan 28, 2016	39.77	40.26	38.60	39.40	1,361,699	+0.16(+0.40%)
Jan 27, 2016	38.67	40.49	37.98	39.24	1,562,640	+0.32(+0.82%)
Jan 26, 2016	37.39	39.24	37.32	38.92	1,859,819	+1.95(+5.27%)
Jan 25, 2016	38.13	38.46	36.90	36.98	1,205,976	-1.42(-3.70%)
Jan 22, 2016	37.71	38.97	37.68	38.40	1,338,253	+1.44(+3.89%)
Jan 21, 2016	37.16	37.50	36.70	36.96	1,547,290	-0.20(-0.54%)
Jan 20, 2016	36.57	37.49	36.10	37.16	1,675,606	-0.12(-0.31%)
Jan 19, 2016	37.81	38.17	36.63	37.28	1,561,031	-0.10(-0.27%)
Jan 15, 2016	36.69	37.38	37.38	37.38	2,740,061	-0.33(-0.86%)
Jan 14, 2016	37.79	38.25	36.77	37.70	1,678,126	+0.13(+0.33%)
Jan 13, 2016	38.13	39.09	37.49	37.58	2,279,472	-0.29(-0.77%)
Jan 12, 2016	38.19	38.51	36.78	37.87	1,327,553	+0.09(+0.24%)
Jan 11, 2016	37.70	38.04	37.30	37.78	1,946,296	+0.12(+0.31%)
Jan 08, 2016	38.05	38.40	37.48	37.66	1,523,969	-0.16(-0.42%)
Jan 07, 2016	36.94	38.28	36.72	37.82	3,091,351	+0.02(+0.07%)
Jan 06, 2016	37.40	38.16	37.38	37.79	1,313,437	-0.35(-0.92%)
Jan 05, 2016	37.60	38.32	37.59	38.15	1,591,758	+0.54(+1.44%)
Jan 04, 2016	37.08	37.64	36.31	37.60	1,883,886	-0.33(-0.86%)
Dec 31, 2015	38.31	37.93	37.93	37.93	1,316,057	-0.70(-1.82%)
Dec 30, 2015	38.59	39.23	38.32	38.63	868,125	+0.06(+0.15%)
Dec 29, 2015	38.69	39.00	35.88	38.57	778,611	+0.06(+0.15%)
Dec 28, 2015	38.37	38.65	37.96	38.51	829,786	+0.03(+0.09%)
Dec 24, 2015	38.45	38.48	38.48	38.48	304,092	+0.00(+0.00%)
Dec 23, 2015	37.99	38.57	37.96	38.48	671,038	+0.83(+2.20%)
Dec 22, 2015	37.12	37.94	37.11	37.65	724,773	+0.63(+1.69%)
Dec 21, 2015	37.01	37.21	36.54	37.03	987,236	+0.28(+0.77%)
Dec 18, 2015	37.21	37.21	36.52	36.74	1,825,193	-0.51(-1.37%)
Dec 17, 2015	38.05	38.16	37.15	37.25	1,542,746	-0.77(-2.02%)
Dec 16, 2015	38.47	38.78	37.29	38.02	2,606,118	-0.45(-1.17%)
Dec 15, 2015	41.38	41.57	38.05	38.47	4,953,539	-2.82(-6.84%)
Dec 14, 2015	41.11	41.45	40.49	41.30	1,258,747	+0.33(+0.80%)
Dec 11, 2015	41.50	41.54	40.51	40.97	1,445,876	-1.18(-2.80%)
Dec 10, 2015	42.01	42.49	41.90	42.15	1,022,885	+0.15(+0.36%)
Dec 09, 2015	42.10	43.23	41.93	42.00	1,327,816	-0.23(-0.53%)
Dec 08, 2015	41.64	42.47	41.26	42.22	1,606,862	-0.02(-0.06%)
Dec 07, 2015	42.85	42.94	42.03	42.25	1,117,193	-0.74(-1.71%)
Dec 04, 2015	41.69	43.05	41.60	42.98	1,410,673	+1.20(+2.88%)
Dec 03, 2015	42.71	43.00	41.64	41.78	1,133,580	-0.94(-2.21%)
Dec 02, 2015	42.42	42.87	42.20	42.72	1,536,555	+0.29(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.