Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	52.00	52.26	52.00	52.20	2,751	+0.03(+0.06%)
Mar 30, 2016	51.53	52.65	51.53	52.17	3,558	+0.54(+1.04%)
Mar 29, 2016	50.53	51.63	50.51	51.63	1,901	+1.19(+2.37%)
Mar 28, 2016	51.50	51.50	50.44	50.44	3,803	-0.03(-0.06%)
Mar 24, 2016	50.47	50.47	50.47	50.47	5,100	-0.35(-0.69%)
Mar 23, 2016	50.95	51.02	50.75	50.82	4,173	-0.36(-0.71%)
Mar 22, 2016	51.53	51.53	50.83	51.18	4,832	-0.29(-0.56%)
Mar 21, 2016	51.32	51.52	51.32	51.47	3,683	-0.04(-0.08%)
Mar 18, 2016	51.61	51.99	51.38	51.51	14,398	-0.29(-0.56%)
Mar 17, 2016	50.65	52.01	50.65	51.80	9,406	+1.10(+2.17%)
Mar 16, 2016	49.64	50.70	49.61	50.70	10,659	+0.99(+1.99%)
Mar 15, 2016	49.33	49.79	49.33	49.71	9,610	-0.37(-0.73%)
Mar 14, 2016	50.25	50.25	49.74	50.08	15,513	+0.02(+0.04%)
Mar 11, 2016	50.05	50.37	49.91	50.05	13,846	+0.73(+1.47%)
Mar 10, 2016	50.45	50.45	48.63	49.33	26,688	+0.20(+0.40%)
Mar 09, 2016	49.12	49.30	49.06	49.13	15,447	+0.35(+0.72%)
Mar 08, 2016	48.84	49.27	48.78	48.78	6,231	-0.44(-0.90%)
Mar 07, 2016	48.76	49.53	48.73	49.22	13,600	+0.25(+0.51%)
Mar 04, 2016	48.00	49.13	47.88	48.97	13,436	+0.96(+2.00%)
Mar 03, 2016	47.34	48.01	47.05	48.01	5,900	+0.61(+1.29%)
Mar 02, 2016	46.12	47.40	45.95	47.40	28,921	+0.85(+1.82%)
Mar 01, 2016	46.30	46.70	46.23	46.55	7,769	+0.64(+1.39%)
Feb 29, 2016	46.35	46.60	45.88	45.91	16,910	-0.12(-0.26%)
Feb 26, 2016	46.78	46.87	45.82	46.03	13,920	-0.62(-1.33%)
Feb 25, 2016	46.17	46.65	46.17	46.65	2,269	+0.60(+1.30%)
Feb 24, 2016	45.15	46.05	45.09	46.05	4,046	+0.26(+0.57%)
Feb 23, 2016	45.98	45.99	45.79	45.79	1,389	-0.40(-0.87%)
Feb 22, 2016	46.25	46.26	46.07	46.19	5,282	+0.91(+2.01%)
Feb 19, 2016	45.12	45.39	45.06	45.28	19,292	-0.05(-0.11%)
Feb 18, 2016	42.74	45.33	42.33	45.33	2,318	+0.11(+0.24%)
Feb 17, 2016	44.66	45.22	44.66	45.22	2,678	+1.22(+2.77%)
Feb 16, 2016	43.50	44.00	43.30	44.00	7,202	+1.40(+3.27%)
Feb 12, 2016	42.67	42.60	42.60	42.60	2,100	+0.46(+1.10%)
Feb 11, 2016	42.12	42.31	41.58	42.14	5,695	-1.40(-3.21%)
Feb 10, 2016	43.55	43.55	43.50	43.54	974	-0.06(-0.14%)
Feb 09, 2016	43.17	43.77	43.17	43.60	2,277	+0.34(+0.79%)
Feb 08, 2016	43.20	43.26	40.93	43.26	21,938	-0.36(-0.82%)
Feb 05, 2016	43.90	43.90	43.37	43.62	3,744	-0.36(-0.82%)
Feb 04, 2016	44.00	44.45	43.78	43.98	10,761	+0.05(+0.11%)
Feb 03, 2016	43.28	44.18	42.42	43.93	9,336	+1.25(+2.93%)
Feb 02, 2016	43.59	43.59	42.50	42.68	2,073	-1.12(-2.56%)
Feb 01, 2016	43.17	43.87	43.04	43.80	2,450	+0.44(+1.02%)
Jan 29, 2016	42.10	43.36	42.10	43.36	16,454	+1.76(+4.23%)
Jan 28, 2016	40.82	41.60	40.82	41.60	5,802	+1.08(+2.67%)
Jan 27, 2016	40.50	41.62	40.03	40.52	139,800	-0.04(-0.10%)
Jan 26, 2016	40.44	40.85	40.41	40.56	6,057	+0.94(+2.37%)
Jan 25, 2016	40.53	40.54	39.62	39.62	8,738	-1.26(-3.08%)
Jan 22, 2016	39.57	40.88	39.57	40.88	7,868	+1.55(+3.94%)
Jan 21, 2016	39.17	40.01	38.98	39.33	12,806	+0.18(+0.46%)
Jan 20, 2016	39.63	39.74	37.34	39.15	18,825	-1.34(-3.31%)
Jan 19, 2016	40.87	40.98	39.69	40.49	24,681	+0.23(+0.57%)
Jan 15, 2016	40.15	40.26	40.26	40.26	12,400	-1.32(-3.17%)
Jan 14, 2016	40.30	41.96	40.17	41.58	31,697	+1.28(+3.18%)
Jan 13, 2016	41.70	41.76	40.00	40.30	18,046	-0.99(-2.40%)
Jan 12, 2016	41.95	41.95	40.47	41.29	22,223	-0.02(-0.04%)
Jan 11, 2016	42.59	42.59	40.51	41.31	195,857	-0.09(-0.22%)
Jan 08, 2016	42.22	42.34	41.40	41.40	126,458	-0.70(-1.66%)
Jan 07, 2016	41.67	42.83	40.26	42.10	77,327	-1.05(-2.44%)
Jan 06, 2016	43.48	43.92	43.15	43.15	10,637	-1.19(-2.68%)
Jan 05, 2016	43.80	44.34	43.80	44.34	2,933	+0.52(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.