Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	77.62	77.78	77.39	77.48	97,237	-0.18(-0.23%)
Mar 30, 2016	77.70	78.02	77.50	77.65	92,500	+0.35(+0.46%)
Mar 29, 2016	76.24	77.33	76.22	77.30	93,931	+0.94(+1.23%)
Mar 28, 2016	76.56	76.61	76.27	76.36	95,551	+0.02(+0.02%)
Mar 24, 2016	75.87	76.34	76.34	76.34	72,747	+0.02(+0.02%)
Mar 23, 2016	76.60	76.68	76.27	76.32	78,816	-0.49(-0.64%)
Mar 22, 2016	76.36	77.01	76.36	76.81	104,735	+0.10(+0.13%)
Mar 21, 2016	76.45	76.81	76.44	76.71	70,099	+0.16(+0.21%)
Mar 18, 2016	76.61	76.66	76.28	76.55	128,197	+0.27(+0.35%)
Mar 17, 2016	75.79	76.47	75.67	76.28	101,772	+0.38(+0.50%)
Mar 16, 2016	75.27	76.07	75.23	75.90	94,470	+0.54(+0.71%)
Mar 15, 2016	75.14	75.41	75.00	75.36	68,800	-0.04(-0.05%)
Mar 14, 2016	75.13	75.58	75.13	75.40	84,125	+0.10(+0.14%)
Mar 11, 2016	74.70	75.33	74.70	75.30	141,202	+1.26(+1.71%)
Mar 10, 2016	74.23	74.67	73.31	74.03	359,322	+0.05(+0.06%)
Mar 09, 2016	74.01	74.02	73.60	73.99	275,408	+0.27(+0.37%)
Mar 08, 2016	73.98	74.35	73.61	73.72	110,082	-0.69(-0.92%)
Mar 07, 2016	74.20	74.69	73.99	74.41	152,997	-0.20(-0.26%)
Mar 04, 2016	74.60	75.04	74.17	74.60	719,440	+0.19(+0.25%)
Mar 03, 2016	74.15	74.42	73.89	74.41	210,473	+0.13(+0.18%)
Mar 02, 2016	74.15	74.30	73.80	74.28	341,697	-0.05(-0.06%)
Mar 01, 2016	72.97	74.33	72.78	74.33	108,160	+1.93(+2.67%)
Feb 29, 2016	72.90	73.37	72.39	72.40	145,259	-0.56(-0.76%)
Feb 26, 2016	73.49	73.52	72.88	72.96	113,971	-0.15(-0.20%)
Feb 25, 2016	72.51	73.10	72.05	73.10	131,923	+0.85(+1.17%)
Feb 24, 2016	71.18	72.36	70.68	72.26	120,569	+0.41(+0.57%)
Feb 23, 2016	72.55	72.63	71.80	71.85	138,079	-0.85(-1.16%)
Feb 22, 2016	72.31	72.75	72.29	72.70	219,846	+1.04(+1.45%)
Feb 19, 2016	71.15	71.67	70.90	71.66	134,568	+0.19(+0.26%)
Feb 18, 2016	72.18	72.18	71.32	71.47	413,157	-0.56(-0.77%)
Feb 17, 2016	71.22	72.17	71.14	72.03	127,840	+1.36(+1.92%)
Feb 16, 2016	70.22	70.68	69.88	70.67	105,764	+1.29(+1.86%)
Feb 12, 2016	69.00	69.38	69.38	69.38	132,430	+1.14(+1.67%)
Feb 11, 2016	67.81	68.69	67.48	68.24	262,005	-0.58(-0.84%)
Feb 10, 2016	69.19	70.06	68.77	68.81	107,560	+0.09(+0.14%)
Feb 09, 2016	67.80	69.35	67.78	68.72	134,020	+0.02(+0.03%)
Feb 08, 2016	68.79	68.96	67.58	68.70	191,793	-1.17(-1.67%)
Feb 05, 2016	71.62	71.62	69.61	69.87	404,222	-2.12(-2.94%)
Feb 04, 2016	71.84	72.45	71.36	71.99	131,692	-0.02(-0.03%)
Feb 03, 2016	72.29	72.36	70.75	72.01	174,809	+0.17(+0.23%)
Feb 02, 2016	72.67	72.67	71.64	71.84	136,753	-1.23(-1.68%)
Feb 01, 2016	72.47	73.35	72.26	73.07	108,463	+0.24(+0.33%)
Jan 29, 2016	71.39	72.83	71.35	72.83	96,136	+1.42(+1.99%)
Jan 28, 2016	71.80	71.90	70.51	71.41	129,671	+0.59(+0.84%)
Jan 27, 2016	71.86	72.11	70.40	70.81	131,795	-1.32(-1.83%)
Jan 26, 2016	71.72	72.26	71.39	72.13	86,336	+0.68(+0.95%)
Jan 25, 2016	72.28	72.45	71.38	71.45	141,489	-0.95(-1.31%)
Jan 22, 2016	71.88	72.46	71.75	72.40	119,939	+1.69(+2.39%)
Jan 21, 2016	70.57	71.50	69.89	70.71	243,441	+0.33(+0.46%)
Jan 20, 2016	69.80	71.02	68.27	70.38	395,227	-0.53(-0.75%)
Jan 19, 2016	71.70	71.75	70.29	70.91	253,562	+0.08(+0.12%)
Jan 15, 2016	70.33	70.83	70.83	70.83	222,548	-1.53(-2.12%)
Jan 14, 2016	71.52	72.94	70.53	72.36	298,309	+1.20(+1.68%)
Jan 13, 2016	73.66	73.66	71.09	71.16	169,694	-2.22(-3.02%)
Jan 12, 2016	73.31	73.67	72.45	73.38	222,240	+0.76(+1.05%)
Jan 11, 2016	72.87	73.08	71.71	72.62	154,056	+0.14(+0.19%)
Jan 08, 2016	73.82	73.92	72.37	72.48	173,923	-0.67(-0.91%)
Jan 07, 2016	73.66	74.50	73.03	73.15	245,540	-1.91(-2.55%)
Jan 06, 2016	74.58	75.48	74.58	75.06	172,908	-0.71(-0.94%)
Jan 05, 2016	76.00	76.13	75.39	75.78	141,582	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.