Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	35.23	36.20	35.22	35.98	261,156	+0.71(+2.01%)
Mar 30, 2016	35.76	35.89	35.06	35.27	197,723	-0.38(-1.05%)
Mar 29, 2016	34.66	35.78	34.45	35.65	430,873	+1.12(+3.23%)
Mar 28, 2016	33.43	34.86	32.79	34.53	296,316	+1.27(+3.83%)
Mar 24, 2016	33.21	33.26	33.26	33.26	588,674	+0.06(+0.18%)
Mar 23, 2016	34.49	34.49	33.18	33.20	323,845	-1.48(-4.27%)
Mar 22, 2016	34.73	35.05	34.56	34.68	139,132	-0.23(-0.65%)
Mar 21, 2016	35.80	35.83	34.77	34.91	139,768	-0.81(-2.27%)
Mar 18, 2016	35.53	36.04	35.50	35.72	299,008	+0.44(+1.26%)
Mar 17, 2016	34.47	35.60	34.43	35.27	284,244	+0.72(+2.09%)
Mar 16, 2016	33.69	34.65	33.39	34.55	224,079	+0.68(+2.01%)
Mar 15, 2016	34.04	34.33	33.60	33.87	189,728	-0.41(-1.21%)
Mar 14, 2016	34.66	34.76	33.90	34.29	171,480	-0.51(-1.47%)
Mar 11, 2016	33.89	34.87	33.73	34.80	237,134	+1.24(+3.71%)
Mar 10, 2016	34.43	34.82	33.20	33.56	203,338	-0.65(-1.90%)
Mar 09, 2016	33.87	34.43	33.42	34.21	128,264	+0.43(+1.29%)
Mar 08, 2016	34.83	35.12	33.69	33.77	444,345	-1.26(-3.61%)
Mar 07, 2016	33.81	35.23	33.58	35.04	449,169	+1.10(+3.23%)
Mar 04, 2016	34.08	34.31	33.44	33.94	288,746	-0.21(-0.61%)
Mar 03, 2016	33.66	34.43	33.62	34.15	239,225	+0.62(+1.85%)
Mar 02, 2016	32.90	33.58	32.75	33.53	342,225	+0.51(+1.55%)
Mar 01, 2016	32.17	33.01	31.94	33.01	312,018	+0.97(+3.02%)
Feb 29, 2016	31.46	32.46	31.36	32.05	412,400	+0.58(+1.85%)
Feb 26, 2016	31.83	32.16	31.11	31.46	250,903	-0.26(-0.81%)
Feb 25, 2016	31.12	31.81	30.93	31.72	218,374	+0.51(+1.64%)
Feb 24, 2016	30.83	31.24	30.23	31.21	265,058	+0.04(+0.13%)
Feb 23, 2016	31.07	31.30	30.16	31.17	367,052	+0.11(+0.35%)
Feb 22, 2016	30.50	31.11	30.29	31.06	238,575	+1.00(+3.32%)
Feb 19, 2016	29.66	30.41	29.66	30.06	344,347	+0.36(+1.20%)
Feb 18, 2016	30.22	30.25	29.41	29.71	365,209	-0.39(-1.31%)
Feb 17, 2016	30.49	30.83	29.90	30.10	406,909	-0.51(-1.68%)
Feb 16, 2016	29.98	30.65	29.43	30.62	417,430	+0.78(+2.61%)
Feb 12, 2016	28.33	29.84	29.84	29.84	453,208	+1.73(+6.14%)
Feb 11, 2016	28.76	29.02	27.62	28.11	566,034	-1.27(-4.33%)
Feb 10, 2016	29.65	30.21	28.84	29.38	426,715	+0.42(+1.47%)
Feb 09, 2016	28.76	29.59	28.27	28.96	360,810	-0.27(-0.91%)
Feb 08, 2016	29.82	29.82	28.70	29.22	415,782	-1.04(-3.42%)
Feb 05, 2016	30.58	30.89	29.79	30.26	549,322	-0.61(-1.98%)
Feb 04, 2016	29.66	31.49	29.66	30.87	734,896	+1.06(+3.54%)
Feb 03, 2016	30.70	30.74	28.97	29.82	511,261	-0.43(-1.44%)
Feb 02, 2016	31.44	31.54	30.05	30.25	803,445	-1.48(-4.67%)
Feb 01, 2016	32.26	32.59	31.60	31.73	576,199	-0.85(-2.61%)
Jan 29, 2016	31.46	33.16	31.46	32.58	1,047,060	+1.08(+3.41%)
Jan 28, 2016	29.43	33.26	29.23	31.50	1,746,441	+3.88(+14.04%)
Jan 27, 2016	27.61	28.52	27.42	27.63	897,868	-0.11(-0.39%)
Jan 26, 2016	27.09	28.53	26.60	27.73	863,810	+0.92(+3.42%)
Jan 25, 2016	27.55	27.55	26.53	26.82	333,445	-0.94(-3.38%)
Jan 22, 2016	26.79	28.37	26.79	27.75	579,585	+1.24(+4.69%)
Jan 21, 2016	26.96	27.61	26.03	26.51	878,033	-0.33(-1.21%)
Jan 20, 2016	26.19	27.21	25.15	26.84	685,776	-0.20(-0.73%)
Jan 19, 2016	28.64	28.90	26.66	27.03	770,804	-1.44(-5.06%)
Jan 15, 2016	28.14	28.47	28.47	28.47	404,675	-0.19(-0.65%)
Jan 14, 2016	28.89	29.24	28.34	28.66	608,099	-0.17(-0.58%)
Jan 13, 2016	28.69	30.37	28.13	28.83	830,380	+0.14(+0.48%)
Jan 12, 2016	28.49	28.81	27.50	28.69	560,076	+0.44(+1.57%)
Jan 11, 2016	28.42	28.61	27.92	28.25	704,855	+0.05(+0.18%)
Jan 08, 2016	29.92	29.92	28.08	28.20	593,055	-1.66(-5.55%)
Jan 07, 2016	31.60	31.60	29.75	29.86	513,965	-1.94(-6.11%)
Jan 06, 2016	32.11	32.61	31.38	31.80	465,383	-0.79(-2.42%)
Jan 05, 2016	33.20	33.34	32.41	32.59	290,675	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.