Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2016 | 23.55 | 23.54 | 23.54 | 23.54 | 72 | +0.01(+0.04%) |
Apr 25, 2016 | 23.53 | 23.53 | 23.53 | 23.53 | 319 | +0.19(+0.80%) |
Apr 21, 2016 | 23.45 | 23.35 | 23.35 | 23.35 | 3,519 | -0.22(-0.92%) |
Apr 20, 2016 | 23.56 | 23.56 | 23.53 | 23.56 | 1,183 | +0.16(+0.69%) |
Apr 19, 2016 | 23.46 | 23.56 | 23.39 | 23.40 | 2,274 | +0.10(+0.44%) |
Apr 18, 2016 | 23.06 | 23.30 | 23.06 | 23.30 | 454 | +0.23(+0.98%) |
Apr 13, 2016 | 23.12 | 23.07 | 23.07 | 23.07 | 35 | +0.24(+1.07%) |
Apr 11, 2016 | 22.83 | 22.83 | 22.83 | 22.83 | 53 | +0.13(+0.58%) |
Apr 08, 2016 | 22.81 | 22.81 | 22.70 | 22.70 | 991 | +0.14(+0.60%) |
Apr 07, 2016 | 22.66 | 22.66 | 22.47 | 22.56 | 2,892 | -0.38(-1.66%) |
Apr 06, 2016 | 22.76 | 22.94 | 22.76 | 22.94 | 1,313 | +0.14(+0.59%) |
Apr 05, 2016 | 22.81 | 22.81 | 22.81 | 22.81 | 270 | -0.21(-0.91%) |
Apr 04, 2016 | 23.04 | 23.04 | 23.02 | 23.02 | 493 | -0.01(-0.03%) |
Mar 30, 2016 | 23.03 | 23.03 | 23.03 | 23.03 | 9 | +0.15(+0.65%) |
Mar 29, 2016 | 22.88 | 22.88 | 22.88 | 22.88 | 244 | +0.23(+1.03%) |
Mar 28, 2016 | 22.66 | 22.66 | 22.64 | 22.64 | 1,831 | -0.29(-1.27%) |
Mar 23, 2016 | 22.83 | 22.93 | 22.93 | 22.93 | 639 | -0.09(-0.40%) |
Mar 22, 2016 | 23.03 | 23.03 | 23.03 | 23.03 | 440 | +0.05(+0.21%) |
Mar 21, 2016 | 22.98 | 22.98 | 22.98 | 22.98 | 539 | +0.04(+0.19%) |
Mar 18, 2016 | 23.03 | 23.03 | 22.93 | 22.93 | 1,501 | +0.11(+0.48%) |
Mar 17, 2016 | 22.89 | 22.91 | 22.82 | 22.82 | 2,810 | +0.15(+0.64%) |
Mar 16, 2016 | 22.20 | 22.68 | 22.20 | 22.68 | 780 | +0.35(+1.58%) |
Mar 15, 2016 | 22.45 | 22.45 | 22.32 | 22.33 | 2,941 | -0.32(-1.40%) |
Mar 14, 2016 | 22.53 | 22.68 | 22.53 | 22.64 | 865 | +0.11(+0.50%) |
Mar 11, 2016 | 22.61 | 22.61 | 22.53 | 22.53 | 868 | +0.46(+2.08%) |
Mar 10, 2016 | 22.37 | 22.37 | 22.03 | 22.07 | 2,199 | -0.22(-1.01%) |
Mar 08, 2016 | 22.18 | 22.30 | 22.30 | 22.30 | 3 | -0.14(-0.63%) |
Mar 07, 2016 | 22.43 | 22.44 | 22.43 | 22.44 | 855 | +0.07(+0.33%) |
Mar 04, 2016 | 22.36 | 22.36 | 22.36 | 22.36 | 300 | +0.17(+0.78%) |
Mar 03, 2016 | 22.19 | 22.19 | 22.19 | 22.19 | 160 | +0.32(+1.44%) |
Mar 02, 2016 | 21.88 | 21.88 | 21.88 | 21.88 | 492 | +0.17(+0.77%) |
Mar 01, 2016 | 21.73 | 21.73 | 21.71 | 21.71 | 1,076 | +0.22(+1.04%) |
Feb 29, 2016 | 21.48 | 21.48 | 21.48 | 21.48 | 106 | -0.10(-0.47%) |
Feb 26, 2016 | 21.59 | 21.59 | 21.59 | 21.59 | 211 | +0.16(+0.77%) |
Feb 25, 2016 | 21.42 | 21.42 | 21.42 | 21.42 | 118 | +0.39(+1.84%) |
Feb 23, 2016 | 21.04 | 21.04 | 21.04 | 21.04 | 320 | +0.13(+0.64%) |
Feb 19, 2016 | 20.90 | 20.90 | 20.90 | 20.90 | 98 | +0.03(+0.13%) |
Feb 18, 2016 | 20.88 | 20.88 | 20.82 | 20.88 | 2,178 | -0.05(-0.26%) |
Feb 17, 2016 | 20.90 | 20.93 | 20.90 | 20.93 | 309 | +0.64(+3.17%) |
Feb 16, 2016 | 20.19 | 20.29 | 20.19 | 20.29 | 213 | +0.46(+2.32%) |
Feb 11, 2016 | 19.76 | 19.83 | 19.83 | 19.83 | 855 | -0.24(-1.17%) |
Feb 10, 2016 | 20.04 | 20.06 | 20.04 | 20.06 | 5,941 | +0.00(+0.00%) |
Feb 09, 2016 | 19.89 | 20.06 | 19.89 | 20.06 | 2,275 | +0.31(+1.56%) |
Feb 08, 2016 | 19.77 | 19.98 | 19.75 | 19.75 | 7,439 | -0.68(-3.32%) |
Feb 05, 2016 | 20.80 | 20.80 | 20.43 | 20.43 | 8,797 | -0.56(-2.69%) |
Feb 04, 2016 | 20.90 | 21.00 | 20.90 | 21.00 | 962 | -0.13(-0.62%) |