Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.44	21.44	21.37	21.43	28,565	+0.07(+0.33%)
Apr 28, 2016	21.39	21.41	21.35	21.36	56,294	+0.03(+0.14%)
Apr 27, 2016	21.34	21.41	21.32	21.33	56,126	+0.01(+0.05%)
Apr 26, 2016	21.28	21.33	21.27	21.32	30,328	+0.03(+0.14%)
Apr 25, 2016	21.24	21.31	21.24	21.29	32,342	-0.03(-0.14%)
Apr 22, 2016	21.27	21.34	21.27	21.32	26,687	-0.01(-0.05%)
Apr 21, 2016	21.38	21.40	21.30	21.33	67,130	-0.07(-0.33%)
Apr 20, 2016	21.38	21.45	21.38	21.40	50,974	-0.01(-0.05%)
Apr 19, 2016	21.40	21.43	21.33	21.41	52,394	-0.03(-0.14%)
Apr 18, 2016	21.43	21.46	21.39	21.44	35,339	-0.01(-0.05%)
Apr 15, 2016	21.45	21.46	21.39	21.45	54,654	+0.02(+0.09%)
Apr 14, 2016	21.39	21.45	21.39	21.43	49,897	-0.02(-0.09%)
Apr 13, 2016	21.41	21.46	21.40	21.45	22,214	+0.04(+0.19%)
Apr 12, 2016	21.42	21.44	21.41	21.41	63,285	-0.06(-0.28%)
Apr 11, 2016	21.42	21.47	21.42	21.47	66,945	+0.00(+0.00%)
Apr 08, 2016	21.46	21.48	21.46	21.47	17,647	-0.02(-0.09%)
Apr 07, 2016	21.46	21.50	21.41	21.49	55,333	+0.08(+0.37%)
Apr 06, 2016	21.41	21.42	21.37	21.41	17,942	+0.02(+0.09%)
Apr 05, 2016	21.41	21.43	21.39	21.39	84,409	+0.05(+0.23%)
Apr 04, 2016	21.38	21.41	21.34	21.34	31,252	-0.01(-0.05%)
Apr 01, 2016	21.33	21.42	21.33	21.35	32,749	+0.00(+0.00%)
Mar 31, 2016	21.38	21.38	21.31	21.35	26,569	-0.03(-0.14%)
Mar 30, 2016	21.36	21.39	21.36	21.38	42,553	-0.03(-0.14%)
Mar 29, 2016	21.35	21.41	21.32	21.41	25,917	+0.10(+0.47%)
Mar 28, 2016	21.28	21.33	21.28	21.31	14,314	-0.05(-0.23%)
Mar 24, 2016		21.36	21.36	21.36	0	+0.10(+0.47%)
Mar 23, 2016	21.18	21.29	21.18	21.26	17,791	+0.06(+0.28%)
Mar 22, 2016	21.22	21.26	21.18	21.20	38,191	-0.02(-0.09%)
Mar 21, 2016	21.14	21.22	21.14	21.22	59,738	-0.11(-0.52%)
Mar 18, 2016	21.17	21.33	21.15	21.33	31,369	+0.13(+0.61%)
Mar 17, 2016	21.13	21.23	21.13	21.20	38,880	+0.10(+0.47%)
Mar 16, 2016	21.11	21.16	21.08	21.10	29,107	-0.05(-0.24%)
Mar 15, 2016	21.15	21.15	21.10	21.15	28,948	+0.04(+0.19%)
Mar 14, 2016	21.12	21.13	21.09	21.11	26,469	+0.00(+0.00%)
Mar 11, 2016	21.11	21.11	21.06	21.11	18,527	+0.01(+0.05%)
Mar 10, 2016	21.14	21.14	21.08	21.10	17,305	-0.06(-0.28%)
Mar 09, 2016	21.18	21.18	21.14	21.16	21,524	+0.03(+0.14%)
Mar 08, 2016	21.10	21.15	21.10	21.13	93,422	+0.07(+0.33%)
Mar 07, 2016	21.05	21.08	21.03	21.06	35,378	+0.00(+0.00%)
Mar 04, 2016	21.02	21.09	21.02	21.06	28,476	+0.03(+0.14%)
Mar 03, 2016	20.99	21.05	20.99	21.03	47,524	+0.05(+0.24%)
Mar 02, 2016	21.00	21.02	20.98	20.98	47,558	-0.06(-0.29%)
Mar 01, 2016	21.07	21.08	21.01	21.04	37,830	+0.01(+0.05%)
Feb 29, 2016	21.08	21.09	21.03	21.03	33,391	-0.04(-0.19%)
Feb 26, 2016	21.08	21.10	21.07	21.07	32,830	+0.02(+0.10%)
Feb 25, 2016	21.08	21.09	21.04	21.05	84,714	-0.02(-0.09%)
Feb 24, 2016	21.08	21.10	21.03	21.07	34,490	+0.03(+0.14%)
Feb 23, 2016	21.04	21.10	21.04	21.04	17,950	-0.01(-0.05%)
Feb 22, 2016	21.04	21.10	21.04	21.05	42,273	-0.08(-0.38%)
Feb 19, 2016	21.17	21.20	21.13	21.13	53,339	+0.05(+0.24%)
Feb 18, 2016	21.04	21.08	21.03	21.08	35,893	+0.01(+0.05%)
Feb 17, 2016	21.11	21.11	21.06	21.07	30,506	-0.03(-0.14%)
Feb 16, 2016	21.13	21.15	21.10	21.10	49,041	-0.04(-0.19%)
Feb 12, 2016		21.14	21.14	21.14	0	-0.12(-0.56%)
Feb 11, 2016	21.25	21.31	21.22	21.26	39,604	+0.02(+0.09%)
Feb 10, 2016	21.26	21.28	21.21	21.24	34,155	+0.00(+0.00%)
Feb 09, 2016	21.37	21.37	21.21	21.24	38,388	+0.00(+0.00%)
Feb 08, 2016	21.23	21.32	21.23	21.24	24,574	+0.04(+0.19%)
Feb 05, 2016	21.15	21.21	21.15	21.20	107,849	-0.04(-0.19%)
Feb 04, 2016	21.18	21.24	21.16	21.24	109,481	+0.07(+0.33%)
Feb 03, 2016	21.16	21.25	21.16	21.17	29,423	-0.06(-0.28%)
Feb 02, 2016	21.13	21.23	21.13	21.23	103,172	+0.14(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.