Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 6,000 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0600 | 0.0600 | 0.0600 | 1 | +0.00(+0.00%) | |
Apr 25, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,000 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,685 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0650 | 0.0650 | 0.0450 | 0.0600 | 69,000 | +0.01(+20.00%) |
Apr 20, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 6,809 | -0.00(-9.09%) |
Apr 19, 2016 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 9,000 | +0.01(+22.22%) |
Apr 15, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 13, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 12, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 22,500 | +0.01(+25.00%) |
Apr 07, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Apr 04, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 29, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 0.0400 | 0.0400 | 0.0400 | 650 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | -0.01(-20.00%) |
Mar 17, 2016 | 0.0500 | 0.0500 | 0.0500 | 1,688 | +0.01(+25.00%) | |
Mar 16, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 2,000 | -0.01(-20.00%) |
Mar 10, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Mar 09, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.01(-20.00%) |
Mar 08, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,800 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 32,125 | +0.02(+66.67%) |
Feb 24, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 22, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) |