Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.100 | 1.140 | 1.080 | 1.130 | 1,042,224 | +0.04(+3.67%) |
Apr 28, 2016 | 1.080 | 1.100 | 1.050 | 1.090 | 337,645 | +0.01(+0.93%) |
Apr 27, 2016 | 1.090 | 1.100 | 1.050 | 1.080 | 412,131 | +0.00(+0.00%) |
Apr 26, 2016 | 1.080 | 1.080 | 1.040 | 1.080 | 388,011 | +0.03(+2.86%) |
Apr 25, 2016 | 1.000 | 1.050 | 0.9900 | 1.050 | 607,229 | +0.05(+5.00%) |
Apr 22, 2016 | 0.9700 | 1.000 | 0.9700 | 1.000 | 904,061 | +0.01(+1.01%) |
Apr 21, 2016 | 0.9600 | 0.9900 | 0.9500 | 0.9900 | 576,908 | +0.04(+4.21%) |
Apr 20, 2016 | 0.9700 | 0.9800 | 0.9400 | 0.9500 | 572,183 | -0.03(-3.06%) |
Apr 19, 2016 | 0.9400 | 0.9900 | 0.9400 | 0.9800 | 1,830,471 | +0.05(+5.38%) |
Apr 18, 2016 | 0.8800 | 0.9300 | 0.8700 | 0.9300 | 7,656,058 | +0.06(+6.90%) |
Apr 15, 2016 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 56,634 | -0.02(-2.25%) |
Apr 14, 2016 | 0.8900 | 0.8900 | 0.8700 | 0.8900 | 211,270 | +0.00(+0.00%) |
Apr 13, 2016 | 0.8900 | 0.8900 | 0.8700 | 0.8900 | 54,205 | +0.00(+0.00%) |
Apr 12, 2016 | 0.8900 | 0.9000 | 0.8800 | 0.8900 | 854,387 | +0.00(+0.00%) |
Apr 11, 2016 | 0.8900 | 0.9000 | 0.8800 | 0.8900 | 1,083,921 | +0.02(+2.30%) |
Apr 08, 2016 | 0.8800 | 0.8900 | 0.8600 | 0.8700 | 277,086 | +0.00(+0.00%) |
Apr 07, 2016 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 390,805 | -0.01(-1.14%) |
Apr 06, 2016 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 70,904 | +0.01(+1.15%) |
Apr 05, 2016 | 0.8800 | 0.8900 | 0.8700 | 0.8700 | 272,439 | -0.01(-1.14%) |
Apr 04, 2016 | 0.8800 | 0.8900 | 0.8700 | 0.8800 | 1,049,718 | -0.01(-1.12%) |
Apr 01, 2016 | 0.8900 | 0.8900 | 0.8700 | 0.8900 | 102,610 | +0.00(+0.00%) |
Mar 31, 2016 | 0.8800 | 0.8900 | 0.8700 | 0.8900 | 89,035 | +0.00(+0.00%) |
Mar 30, 2016 | 0.8900 | 0.8900 | 0.8700 | 0.8900 | 186,284 | +0.00(+0.00%) |
Mar 29, 2016 | 0.8900 | 0.9000 | 0.8700 | 0.8900 | 187,635 | +0.00(+0.00%) |
Mar 28, 2016 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 21,789 | +0.01(+1.14%) |
Mar 24, 2016 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.8600 | 0.8900 | 0.8600 | 0.8800 | 381,528 | -0.02(-2.22%) |
Mar 22, 2016 | 0.9100 | 0.9100 | 0.8900 | 0.9000 | 80,484 | +0.01(+1.12%) |
Mar 21, 2016 | 0.9000 | 0.9100 | 0.8900 | 0.8900 | 129,758 | -0.02(-2.20%) |
Mar 18, 2016 | 0.9000 | 0.9100 | 0.8950 | 0.9100 | 241,166 | +0.00(+0.00%) |
Mar 17, 2016 | 0.8600 | 0.9100 | 0.8600 | 0.9100 | 846,265 | +0.03(+3.41%) |
Mar 16, 2016 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 97,685 | +0.00(+0.00%) |
Mar 15, 2016 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 303,597 | +0.03(+3.53%) |
Mar 14, 2016 | 0.8900 | 0.8900 | 0.8300 | 0.8500 | 87,564 | -0.02(-2.30%) |
Mar 11, 2016 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 184,934 | -0.02(-2.25%) |
Mar 10, 2016 | 0.8800 | 0.9000 | 0.8700 | 0.8900 | 196,405 | +0.00(+0.00%) |
Mar 09, 2016 | 0.8500 | 0.9000 | 0.8400 | 0.8900 | 178,899 | +0.04(+4.71%) |
Mar 08, 2016 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 292,893 | -0.04(-4.49%) |
Mar 07, 2016 | 0.8900 | 0.8900 | 0.8600 | 0.8900 | 297,181 | +0.02(+2.30%) |
Mar 04, 2016 | 0.8700 | 0.9000 | 0.8700 | 0.8700 | 803,825 | -0.01(-1.14%) |
Mar 03, 2016 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 97,970 | +0.00(+0.00%) |
Mar 02, 2016 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 255,928 | +0.01(+1.15%) |
Mar 01, 2016 | 0.8800 | 0.8800 | 0.8500 | 0.8700 | 463,644 | -0.03(-3.33%) |
Feb 29, 2016 | 0.8800 | 0.9000 | 0.8700 | 0.9000 | 505,902 | +0.02(+2.27%) |
Feb 26, 2016 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 195,010 | +0.00(+0.00%) |
Feb 25, 2016 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 175,960 | +0.00(+0.00%) |
Feb 24, 2016 | 0.8700 | 0.8800 | 0.8400 | 0.8800 | 352,083 | +0.03(+3.53%) |
Feb 23, 2016 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | 190,793 | +0.01(+1.19%) |
Feb 22, 2016 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 240,781 | +0.01(+1.20%) |
Feb 19, 2016 | 0.8500 | 0.8500 | 0.8000 | 0.8300 | 299,354 | -0.02(-2.35%) |
Feb 18, 2016 | 0.8400 | 0.8600 | 0.8400 | 0.8500 | 392,059 | +0.00(+0.00%) |
Feb 17, 2016 | 0.8600 | 0.8600 | 0.8200 | 0.8500 | 326,617 | -0.01(-1.16%) |
Feb 16, 2016 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 94,478 | +0.03(+3.61%) |
Feb 12, 2016 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.04(-4.60%) | |
Feb 11, 2016 | 0.8600 | 0.9000 | 0.8600 | 0.8700 | 1,083,349 | +0.04(+4.82%) |
Feb 10, 2016 | 0.8700 | 0.8700 | 0.8000 | 0.8300 | 71,590 | -0.05(-5.68%) |
Feb 09, 2016 | 0.8800 | 0.9100 | 0.8600 | 0.8800 | 610,251 | +0.03(+3.53%) |
Feb 08, 2016 | 0.8100 | 0.8500 | 0.8000 | 0.8500 | 632,828 | +0.04(+4.94%) |
Feb 05, 2016 | 0.7400 | 0.8200 | 0.6400 | 0.8100 | 779,118 | -0.01(-1.22%) |
Feb 04, 2016 | 0.7700 | 0.8300 | 0.7700 | 0.8200 | 394,569 | +0.04(+5.13%) |
Feb 03, 2016 | 0.7600 | 0.8000 | 0.7600 | 0.7800 | 162,999 | +0.03(+4.00%) |
Feb 02, 2016 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 71,868 | +0.01(+1.35%) |