Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	39.42	39.51	39.30	39.33	67,725	+0.04(+0.11%)
May 27, 2016	39.09	39.28	39.28	39.28	65,020	+0.26(+0.66%)
May 26, 2016	39.03	39.07	38.90	39.03	125,570	+0.09(+0.23%)
May 25, 2016	38.86	39.15	38.86	38.93	81,912	+0.14(+0.35%)
May 24, 2016	38.26	38.88	38.26	38.80	69,901	+0.86(+2.28%)
May 23, 2016	38.07	38.17	37.87	37.94	49,921	-0.02(-0.05%)
May 20, 2016	37.57	37.98	37.53	37.96	93,209	+0.47(+1.26%)
May 19, 2016	37.43	37.65	37.09	37.48	65,458	-0.30(-0.80%)
May 18, 2016	37.32	37.91	37.32	37.78	130,830	+0.40(+1.08%)
May 17, 2016	38.00	38.13	37.23	37.38	106,091	-0.70(-1.83%)
May 16, 2016	37.70	38.25	37.70	38.08	83,691	+0.39(+1.04%)
May 13, 2016	37.84	37.99	37.60	37.68	91,890	-0.20(-0.54%)
May 12, 2016	38.20	38.20	37.67	37.89	32,690	-0.08(-0.22%)
May 11, 2016	38.46	38.46	37.97	37.97	80,598	-0.51(-1.32%)
May 10, 2016	38.59	38.59	38.16	38.48	259,435	+0.19(+0.50%)
May 09, 2016	38.08	38.47	38.08	38.29	160,622	+0.21(+0.56%)
May 06, 2016	37.69	38.07	37.55	38.07	60,496	+0.19(+0.50%)
May 05, 2016	38.08	38.08	37.80	37.88	44,629	-0.20(-0.53%)
May 04, 2016	38.02	38.26	37.84	38.09	61,046	-0.17(-0.45%)
May 03, 2016	38.61	38.61	38.09	38.26	78,290	-0.50(-1.30%)
May 02, 2016	38.41	38.76	38.41	38.76	68,375	+0.41(+1.06%)
Apr 29, 2016	38.62	38.67	38.15	38.35	52,522	-0.27(-0.70%)
Apr 28, 2016	39.23	39.23	38.54	38.62	76,128	-0.56(-1.44%)
Apr 27, 2016	39.18	39.21	38.87	39.19	57,037	+0.06(+0.15%)
Apr 26, 2016	38.95	39.13	38.68	39.13	46,570	+0.42(+1.10%)
Apr 25, 2016	39.00	39.00	38.60	38.70	84,580	-0.28(-0.73%)
Apr 22, 2016	38.62	39.08	38.62	38.99	75,915	+0.30(+0.78%)
Apr 21, 2016	38.93	38.96	38.63	38.69	50,693	-0.31(-0.81%)
Apr 20, 2016	39.08	39.11	38.76	39.00	76,457	+0.07(+0.18%)
Apr 19, 2016	39.06	39.06	38.81	38.93	47,866	+0.04(+0.10%)
Apr 18, 2016	38.62	38.94	38.43	38.89	64,072	+0.27(+0.69%)
Apr 15, 2016	38.53	38.67	38.35	38.63	71,833	+0.06(+0.17%)
Apr 14, 2016	38.68	38.73	38.48	38.56	83,361	-0.12(-0.30%)
Apr 13, 2016	38.04	38.72	38.04	38.68	84,264	+0.79(+2.07%)
Apr 12, 2016	37.66	37.92	37.43	37.89	597,013	+0.29(+0.78%)
Apr 11, 2016	37.87	38.12	37.58	37.60	81,433	-0.12(-0.31%)
Apr 08, 2016	37.94	37.97	37.52	37.71	127,345	+0.13(+0.35%)
Apr 07, 2016	37.85	37.85	37.34	37.58	56,567	-0.45(-1.19%)
Apr 06, 2016	37.64	38.05	37.60	38.04	132,867	+0.41(+1.09%)
Apr 05, 2016	37.80	37.91	37.57	37.62	79,478	-0.43(-1.12%)
Apr 04, 2016	38.41	38.41	38.05	38.05	92,207	-0.35(-0.92%)
Apr 01, 2016	37.89	38.40	37.88	38.40	50,959	+0.13(+0.33%)
Mar 31, 2016	38.33	38.40	38.16	38.28	52,120	+0.11(+0.29%)
Mar 30, 2016	38.31	38.31	38.05	38.17	136,416	+0.06(+0.15%)
Mar 29, 2016	36.99	38.11	36.99	38.11	557,730	+1.08(+2.92%)
Mar 28, 2016	37.01	37.14	36.79	37.03	321,841	+0.07(+0.20%)
Mar 24, 2016	36.69	36.95	36.95	36.95	40,637	-0.00(-0.01%)
Mar 23, 2016	37.36	37.36	36.96	36.96	62,026	-0.45(-1.20%)
Mar 22, 2016	37.26	37.58	37.26	37.41	56,427	-0.05(-0.13%)
Mar 21, 2016	37.47	37.61	37.36	37.45	80,376	-0.13(-0.35%)
Mar 18, 2016	37.42	37.71	37.36	37.59	74,145	+0.38(+1.03%)
Mar 17, 2016	36.70	37.39	36.57	37.21	77,103	+0.39(+1.06%)
Mar 16, 2016	36.53	36.84	36.53	36.82	122,904	+0.25(+0.67%)
Mar 15, 2016	36.98	36.99	36.52	36.57	102,088	-0.54(-1.46%)
Mar 14, 2016	37.26	37.58	36.88	37.11	79,812	-0.11(-0.30%)
Mar 11, 2016	36.76	37.28	36.76	37.23	89,754	+0.76(+2.08%)
Mar 10, 2016	36.90	36.96	36.20	36.47	60,614	-0.24(-0.66%)
Mar 09, 2016	36.71	36.84	36.56	36.71	55,498	+0.12(+0.33%)
Mar 08, 2016	37.14	37.14	36.59	36.59	72,948	-0.72(-1.94%)
Mar 07, 2016	36.96	37.42	36.87	37.31	116,040	+0.23(+0.62%)
Mar 04, 2016	36.94	37.23	36.87	37.08	133,018	+0.23(+0.61%)
Mar 03, 2016	36.62	36.86	36.53	36.86	66,713	+0.27(+0.74%)
Mar 02, 2016	36.40	36.58	36.21	36.58	123,607	+0.18(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.