Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.640	7.769	7.320	7.500	290,451	-0.12(-1.57%)
May 27, 2016	7.630	7.620	7.620	7.620	105,000	+0.01(+0.13%)
May 26, 2016	7.940	7.970	7.590	7.610	103,519	-0.29(-3.67%)
May 25, 2016	7.730	7.990	7.650	7.900	171,799	+0.20(+2.60%)
May 24, 2016	7.650	7.750	7.570	7.700	92,459	+0.06(+0.79%)
May 23, 2016	7.760	7.960	7.570	7.640	142,674	-0.06(-0.78%)
May 20, 2016	7.600	7.740	7.560	7.700	68,913	+0.14(+1.85%)
May 19, 2016	7.440	7.723	7.440	7.560	123,866	+0.07(+0.93%)
May 18, 2016	7.510	7.750	7.400	7.490	633,925	-0.02(-0.27%)
May 17, 2016	7.790	7.876	7.380	7.510	173,730	-0.27(-3.47%)
May 16, 2016	7.830	7.945	7.730	7.780	150,825	-0.01(-0.13%)
May 13, 2016	7.990	8.030	7.700	7.790	240,083	-0.15(-1.89%)
May 12, 2016	8.530	8.590	7.846	7.940	493,813	-0.53(-6.31%)
May 11, 2016	8.740	8.860	8.410	8.475	369,449	-0.29(-3.25%)
May 10, 2016	8.990	9.080	8.750	8.760	231,845	-0.23(-2.56%)
May 09, 2016	9.110	9.330	8.910	8.990	331,976	-0.08(-0.88%)
May 06, 2016	9.430	9.480	8.900	9.070	547,519	-0.42(-4.43%)
May 05, 2016	8.860	9.500	8.720	9.490	1,416,384	-2.93(-23.59%)
May 04, 2016	12.24	12.62	12.17	12.42	255,900	+0.14(+1.14%)
May 03, 2016	12.79	12.96	12.23	12.28	120,384	-0.53(-4.14%)
May 02, 2016	12.64	12.84	12.56	12.81	194,965	+0.25(+1.99%)
Apr 29, 2016	12.40	12.61	12.01	12.56	131,899	+0.22(+1.78%)
Apr 28, 2016	12.46	12.83	12.31	12.34	121,326	-0.16(-1.28%)
Apr 27, 2016	12.43	12.52	12.18	12.50	217,468	+0.03(+0.24%)
Apr 26, 2016	12.12	12.56	12.12	12.47	206,346	+0.35(+2.89%)
Apr 25, 2016	12.08	12.27	11.54	12.12	81,834	-0.08(-0.66%)
Apr 22, 2016	12.04	12.29	11.86	12.20	139,678	+0.10(+0.83%)
Apr 21, 2016	11.55	12.27	11.52	12.10	228,881	+0.54(+4.67%)
Apr 20, 2016	11.18	11.61	11.14	11.56	136,434	+0.43(+3.86%)
Apr 19, 2016	11.82	11.82	11.10	11.13	96,908	-0.47(-4.05%)
Apr 18, 2016	12.79	12.79	11.59	11.60	143,082	-1.19(-9.30%)
Apr 15, 2016	12.02	12.96	12.02	12.79	179,608	+0.69(+5.70%)
Apr 14, 2016	11.91	12.23	11.71	12.10	106,901	+0.13(+1.09%)
Apr 13, 2016	11.82	12.07	11.61	11.97	93,755	+0.17(+1.44%)
Apr 12, 2016	11.92	12.08	11.69	11.80	37,284	-0.08(-0.67%)
Apr 11, 2016	11.73	12.50	11.46	11.88	110,553	+0.19(+1.63%)
Apr 08, 2016	11.78	11.78	11.62	11.69	180,811	-0.08(-0.68%)
Apr 07, 2016	11.62	12.04	11.57	11.77	92,394	+0.04(+0.34%)
Apr 06, 2016	11.41	11.85	11.40	11.73	71,134	+0.37(+3.26%)
Apr 05, 2016	11.50	11.78	11.12	11.36	91,930	-0.19(-1.65%)
Apr 04, 2016	11.52	11.77	11.22	11.55	131,791	+0.02(+0.17%)
Apr 01, 2016	11.84	11.89	11.34	11.53	133,892	-0.42(-3.51%)
Mar 31, 2016	11.29	12.17	11.29	11.95	250,023	+0.66(+5.85%)
Mar 30, 2016	11.35	11.64	11.27	11.29	92,697	-0.11(-0.96%)
Mar 29, 2016	10.75	11.63	10.71	11.40	138,597	+0.59(+5.46%)
Mar 28, 2016	10.40	10.93	10.40	10.81	105,819	+0.48(+4.65%)
Mar 24, 2016	10.42	10.33	10.33	10.33	141,900	-0.17(-1.62%)
Mar 23, 2016	10.83	10.87	10.40	10.50	126,056	-0.34(-3.14%)
Mar 22, 2016	10.81	10.87	10.38	10.84	82,668	+0.12(+1.12%)
Mar 21, 2016	10.91	11.06	10.60	10.72	94,531	-0.24(-2.19%)
Mar 18, 2016	10.53	11.13	10.51	10.96	137,307	+0.52(+4.98%)
Mar 17, 2016	10.29	10.74	10.05	10.44	133,955	+0.08(+0.77%)
Mar 16, 2016	10.31	10.48	10.12	10.36	86,217	+0.05(+0.48%)
Mar 15, 2016	10.62	10.62	10.25	10.31	74,973	-0.31(-2.92%)
Mar 14, 2016	10.32	10.66	10.30	10.62	133,275	+0.20(+1.92%)
Mar 11, 2016	10.80	10.80	10.21	10.42	108,125	-0.26(-2.43%)
Mar 10, 2016	10.78	10.87	9.880	10.68	526,036	-0.21(-1.93%)
Mar 09, 2016	10.75	11.35	10.23	10.89	354,559	+0.20(+1.87%)
Mar 08, 2016	11.07	11.43	10.55	10.69	319,240	-0.40(-3.61%)
Mar 07, 2016	11.01	11.44	10.76	11.09	202,681	+0.08(+0.73%)
Mar 04, 2016	10.90	11.19	10.82	11.01	227,715	+0.11(+1.01%)
Mar 03, 2016	10.86	10.91	10.56	10.90	118,634	+0.08(+0.74%)
Mar 02, 2016	10.95	10.96	10.72	10.82	89,338	-0.17(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.