Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016	41.86	41.86	41.52	41.52	75	+0.26(+0.63%)
May 24, 2016	41.82	41.26	41.26	41.26	700	-1.39(-3.26%)
May 19, 2016	42.65	42.65	42.65	42.65	75	-0.05(-0.12%)
May 17, 2016	42.70	42.70	42.70	42.70	4	+1.32(+3.20%)
May 16, 2016	41.38	41.38	41.38	41.38	204	-0.83(-1.95%)
May 13, 2016	42.30	42.30	42.20	42.20	1,255	+0.00(+0.00%)
May 12, 2016	42.38	42.38	42.20	42.20	2,410	+0.05(+0.12%)
May 11, 2016	42.15	42.15	41.89	42.15	1,117	-0.55(-1.29%)
May 10, 2016	42.68	42.70	41.32	42.70	1,807	+0.35(+0.83%)
May 09, 2016	42.44	42.44	42.35	42.35	1,602	-0.15(-0.35%)
May 06, 2016	42.35	42.90	42.15	42.50	1,900	-0.40(-0.93%)
May 05, 2016	42.93	42.93	42.11	42.90	708	+0.05(+0.12%)
May 04, 2016	42.23	42.85	42.23	42.85	1,200	+0.49(+1.16%)
May 03, 2016	42.28	42.40	42.28	42.36	2,000	-0.04(-0.09%)
May 02, 2016	42.17	42.45	42.17	42.40	1,060	+0.40(+0.95%)
Apr 29, 2016	42.14	42.70	41.90	42.00	2,335	-0.21(-0.50%)
Apr 28, 2016	42.92	42.92	41.80	42.21	5,000	-0.79(-1.84%)
Apr 27, 2016	42.10	43.00	42.10	43.00	2,741	+1.49(+3.60%)
Apr 26, 2016	42.44	42.44	41.51	41.51	616	-0.92(-2.18%)
Apr 25, 2016	42.42	42.43	42.30	42.43	541	+0.13(+0.31%)
Apr 22, 2016	42.12	42.55	42.12	42.30	3,530	+0.01(+0.02%)
Apr 21, 2016	42.25	42.30	42.25	42.29	300	+0.38(+0.91%)
Apr 20, 2016	42.35	42.44	41.85	41.91	6,700	-0.53(-1.25%)
Apr 19, 2016	42.30	42.44	42.30	42.44	2,985	+0.10(+0.24%)
Apr 18, 2016	42.44	42.44	41.77	42.34	4,040	+0.04(+0.09%)
Apr 15, 2016	42.37	42.50	42.20	42.30	513	-0.19(-0.45%)
Apr 13, 2016	42.27	42.49	42.27	42.49	153	-0.11(-0.26%)
Apr 12, 2016	42.50	42.60	42.50	42.60	1,387	+0.17(+0.40%)
Apr 11, 2016	42.15	42.60	42.15	42.43	2,723	+0.42(+1.00%)
Apr 08, 2016	42.59	42.59	42.01	42.01	1,053	-0.29(-0.69%)
Apr 07, 2016	42.20	42.59	42.20	42.30	3,783	-0.20(-0.47%)
Apr 06, 2016	42.20	42.55	42.20	42.50	5,050	+0.10(+0.24%)
Apr 05, 2016	42.60	42.60	42.14	42.40	4,837	+0.01(+0.02%)
Apr 04, 2016	42.56	42.56	42.39	42.39	1,263	+0.08(+0.19%)
Apr 01, 2016	42.36	42.47	42.27	42.31	2,475	+0.01(+0.02%)
Mar 31, 2016	42.30	42.30	42.30	42.30	101	+0.44(+1.05%)
Mar 30, 2016	41.78	41.86	41.78	41.86	2,277	+0.16(+0.39%)
Mar 28, 2016	41.52	41.70	41.52	41.70	54	-0.30(-0.71%)
Mar 24, 2016	42.00	42.00	42.00	42.00	300	+0.00(+0.00%)
Mar 23, 2016	42.00	42.49	42.00	42.00	12,612	-0.38(-0.90%)
Mar 22, 2016	42.10	42.41	41.99	42.38	5,443	+0.14(+0.33%)
Mar 21, 2016	42.06	42.25	41.90	42.24	3,169	-0.13(-0.31%)
Mar 18, 2016	42.40	42.40	41.90	42.37	2,122	+0.23(+0.55%)
Mar 17, 2016	42.00	42.14	42.00	42.14	823	+0.09(+0.21%)
Mar 16, 2016	42.60	42.60	41.95	42.05	1,200	+0.75(+1.82%)
Mar 15, 2016	41.25	41.30	41.25	41.30	500	-1.30(-3.05%)
Mar 14, 2016	42.60	42.60	42.60	42.60	750	+0.09(+0.21%)
Mar 09, 2016	41.86	42.51	41.86	42.51	190	+0.61(+1.46%)
Mar 08, 2016	41.86	41.98	41.86	41.90	1,760	+0.05(+0.12%)
Mar 07, 2016	41.90	42.01	41.28	41.85	2,555	-0.09(-0.21%)
Mar 04, 2016	41.76	42.05	41.19	41.94	7,039	+0.82(+2.00%)
Mar 03, 2016	41.95	42.06	41.12	41.12	9,160	-0.60(-1.44%)
Mar 02, 2016	41.50	41.80	40.86	41.72	6,837	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.