Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.25	39.64	38.80	39.59	1,703,357	+0.57(+1.46%)
Jun 29, 2016	39.22	39.62	38.75	39.02	1,148,468	+0.28(+0.72%)
Jun 28, 2016	38.74	39.12	37.81	38.75	1,380,289	+0.51(+1.34%)
Jun 27, 2016	39.49	39.80	37.54	38.23	2,278,716	-2.37(-5.84%)
Jun 24, 2016	42.08	42.26	40.59	40.60	2,232,421	-3.29(-7.50%)
Jun 23, 2016	44.25	44.43	43.60	43.90	800,524	+0.33(+0.75%)
Jun 22, 2016	43.59	44.09	43.41	43.57	705,910	+0.24(+0.56%)
Jun 21, 2016	44.04	44.04	43.31	43.32	1,245,466	-0.81(-1.85%)
Jun 20, 2016	44.12	44.58	44.01	44.14	699,978	+0.37(+0.84%)
Jun 17, 2016	43.74	44.29	43.59	43.77	1,360,722	+0.18(+0.42%)
Jun 16, 2016	43.69	43.72	42.89	43.59	832,742	-0.36(-0.82%)
Jun 15, 2016	44.43	44.60	43.91	43.95	575,159	-0.24(-0.55%)
Jun 14, 2016	44.20	44.64	43.82	44.19	588,458	-0.22(-0.49%)
Jun 13, 2016	45.06	45.14	44.41	44.41	829,799	-0.77(-1.71%)
Jun 10, 2016	45.22	45.72	45.07	45.18	856,595	-0.64(-1.39%)
Jun 09, 2016	45.57	45.99	44.54	45.82	436,386	-0.29(-0.64%)
Jun 08, 2016	46.47	46.47	45.99	46.11	556,710	-0.04(-0.09%)
Jun 07, 2016	46.08	46.44	45.86	46.16	822,050	-0.04(-0.09%)
Jun 06, 2016	44.90	46.29	44.75	46.20	1,056,839	+1.58(+3.54%)
Jun 03, 2016	44.28	45.03	44.22	44.62	989,682	+0.44(+0.99%)
Jun 02, 2016	43.60	44.21	43.34	44.18	999,008	+0.63(+1.45%)
Jun 01, 2016	43.29	43.90	43.03	43.55	1,341,155	-0.08(-0.17%)
May 31, 2016	43.38	44.47	43.35	43.63	1,332,671	+0.51(+1.19%)
May 27, 2016	43.14	43.11	43.11	43.11	562,662	-0.16(-0.37%)
May 26, 2016	43.53	43.61	43.09	43.27	633,825	-0.07(-0.16%)
May 25, 2016	43.27	43.52	42.93	43.34	855,124	+0.36(+0.84%)
May 24, 2016	42.49	43.25	42.27	42.98	1,236,636	+0.93(+2.22%)
May 23, 2016	41.62	42.53	41.37	42.05	751,507	+0.21(+0.50%)
May 20, 2016	42.90	43.16	41.51	41.84	2,154,843	-1.02(-2.39%)
May 19, 2016	42.70	42.97	42.30	42.86	1,306,513	-0.29(-0.66%)
May 18, 2016	42.90	43.49	42.69	43.15	1,048,921	+0.10(+0.23%)
May 17, 2016	43.48	43.93	42.85	43.05	724,527	-0.42(-0.97%)
May 16, 2016	43.37	43.92	43.35	43.47	983,599	+0.23(+0.52%)
May 13, 2016	43.83	44.01	43.12	43.24	893,002	-0.81(-1.83%)
May 12, 2016	44.05	44.43	43.40	44.05	1,520,310	+0.29(+0.67%)
May 11, 2016	43.74	44.15	43.48	43.75	701,853	-0.11(-0.25%)
May 10, 2016	42.99	44.06	42.81	43.86	1,660,905	+1.07(+2.51%)
May 09, 2016	42.63	43.07	42.24	42.79	1,263,708	-0.27(-0.62%)
May 06, 2016	42.44	43.42	42.25	43.06	942,763	+0.46(+1.08%)
May 05, 2016	43.53	43.56	42.52	42.60	1,063,703	-0.63(-1.45%)
May 04, 2016	43.91	44.28	43.01	43.23	1,194,600	-0.84(-1.90%)
May 03, 2016	43.98	44.24	43.74	44.06	1,010,079	-0.55(-1.24%)
May 02, 2016	44.85	44.96	44.09	44.62	1,360,453	-0.19(-0.43%)
Apr 29, 2016	44.77	45.79	44.58	44.81	1,752,029	+0.09(+0.21%)
Apr 28, 2016	45.24	45.64	43.64	44.72	1,870,516	-0.51(-1.13%)
Apr 27, 2016	46.09	46.93	42.85	45.23	3,520,393	+0.62(+1.39%)
Apr 26, 2016	44.74	44.88	44.15	44.61	1,917,873	+0.16(+0.36%)
Apr 25, 2016	44.42	44.56	43.97	44.45	964,668	+0.00(+0.00%)
Apr 22, 2016	44.09	44.79	43.67	44.45	1,174,202	+0.43(+0.97%)
Apr 21, 2016	44.48	44.79	43.95	44.02	822,075	-0.28(-0.64%)
Apr 20, 2016	43.85	44.67	43.76	44.31	1,188,324	+0.51(+1.17%)
Apr 19, 2016	42.44	43.82	42.29	43.80	1,223,461	+1.54(+3.65%)
Apr 18, 2016	42.11	42.50	41.61	42.25	527,979	+0.14(+0.34%)
Apr 15, 2016	42.01	42.23	41.52	42.11	613,171	+0.06(+0.14%)
Apr 14, 2016	42.53	42.56	41.90	42.05	1,127,077	-0.39(-0.93%)
Apr 13, 2016	41.57	42.62	41.41	42.45	1,389,266	+1.44(+3.52%)
Apr 12, 2016	40.62	41.31	40.45	41.00	746,816	+0.39(+0.95%)
Apr 11, 2016	41.03	41.62	40.60	40.62	683,291	-0.13(-0.33%)
Apr 08, 2016	40.99	41.43	40.59	40.75	1,019,121	+0.34(+0.85%)
Apr 07, 2016	40.69	40.82	40.12	40.41	1,073,608	-0.59(-1.45%)
Apr 06, 2016	40.85	41.02	40.20	41.00	892,219	+0.21(+0.51%)
Apr 05, 2016	41.08	41.67	40.73	40.79	1,450,014	-0.54(-1.30%)
Apr 04, 2016	41.76	41.88	41.20	41.33	632,176	-0.52(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.