Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.48	11.69	11.40	11.69	1,599,881	+0.22(+1.88%)
Jun 29, 2016	11.46	11.54	11.39	11.47	2,476,288	+0.19(+1.65%)
Jun 28, 2016	11.31	11.34	11.10	11.28	4,027,799	+0.36(+3.27%)
Jun 27, 2016	11.18	11.18	10.67	10.93	4,861,164	-0.67(-5.78%)
Jun 24, 2016	11.65	11.97	11.60	11.60	8,118,534	-2.30(-16.56%)
Jun 23, 2016	13.59	13.91	13.50	13.90	1,812,999	+0.60(+4.48%)
Jun 22, 2016	13.35	13.43	13.27	13.30	953,304	+0.12(+0.95%)
Jun 21, 2016	13.16	13.27	13.04	13.18	347,169	+0.19(+1.44%)
Jun 20, 2016	13.03	13.14	12.97	12.99	746,837	+0.43(+3.43%)
Jun 17, 2016	12.41	12.56	12.35	12.56	707,885	+0.38(+3.12%)
Jun 16, 2016	11.83	12.18	11.77	12.18	1,116,712	+0.09(+0.71%)
Jun 15, 2016	12.16	12.22	12.07	12.09	371,506	+0.06(+0.48%)
Jun 14, 2016	12.17	12.19	11.96	12.04	458,214	-0.24(-1.99%)
Jun 13, 2016	12.30	12.44	12.24	12.28	299,427	-0.29(-2.34%)
Jun 10, 2016	12.76	12.76	12.55	12.57	341,110	-0.58(-4.42%)
Jun 09, 2016	13.19	13.21	13.11	13.16	165,288	-0.22(-1.66%)
Jun 08, 2016	13.36	13.41	13.35	13.38	176,869	-0.01(-0.11%)
Jun 07, 2016	13.41	13.49	13.39	13.39	69,128	+0.08(+0.59%)
Jun 06, 2016	13.26	13.36	13.26	13.31	205,195	-0.01(-0.11%)
Jun 03, 2016	13.36	13.36	13.20	13.33	261,156	-0.06(-0.43%)
Jun 02, 2016	13.31	13.39	13.28	13.39	371,009	-0.01(-0.11%)
Jun 01, 2016	13.26	13.40	13.25	13.40	90,713	-0.04(-0.32%)
May 31, 2016	13.63	13.65	13.41	13.44	564,803	-0.18(-1.32%)
May 27, 2016	13.63	13.62	13.62	13.62	297,178	-0.02(-0.16%)
May 26, 2016	13.64	13.68	13.61	13.64	260,246	-0.01(-0.11%)
May 25, 2016	13.55	13.68	13.55	13.66	561,215	+0.29(+2.21%)
May 24, 2016	13.12	13.38	13.12	13.36	226,507	+0.42(+3.27%)
May 23, 2016	12.94	12.98	12.91	12.94	45,625	-0.04(-0.33%)
May 20, 2016	12.95	13.02	12.95	12.98	179,818	+0.10(+0.78%)
May 19, 2016	12.93	12.97	12.82	12.88	388,588	+0.02(+0.17%)
May 18, 2016	12.73	12.97	12.73	12.86	375,160	+0.17(+1.30%)
May 17, 2016	12.78	12.83	12.68	12.70	203,673	-0.07(-0.56%)
May 16, 2016	12.67	12.79	12.62	12.77	283,179	+0.14(+1.08%)
May 13, 2016	12.70	12.78	12.60	12.63	246,235	-0.14(-1.12%)
May 12, 2016	13.06	13.06	12.70	12.78	319,128	-0.04(-0.28%)
May 11, 2016	12.82	12.90	12.79	12.81	148,555	-0.16(-1.22%)
May 10, 2016	12.86	12.97	12.85	12.97	88,300	+0.17(+1.29%)
May 09, 2016	12.85	12.90	12.78	12.80	86,599	-0.07(-0.56%)
May 06, 2016	12.73	12.89	12.73	12.88	247,413	+0.06(+0.45%)
May 05, 2016	12.88	12.91	12.78	12.82	445,154	-0.19(-1.43%)
May 04, 2016	13.04	13.11	12.98	13.01	565,440	-0.17(-1.25%)
May 03, 2016	13.28	13.29	13.16	13.17	1,495,232	-0.39(-2.91%)
May 02, 2016	13.56	13.61	13.52	13.57	490,893	+0.04(+0.32%)
Apr 29, 2016	13.62	13.63	13.46	13.52	119,372	-0.10(-0.74%)
Apr 28, 2016	13.59	13.73	13.59	13.62	280,857	-0.10(-0.73%)
Apr 27, 2016	13.64	13.77	13.64	13.72	118,908	-0.04(-0.26%)
Apr 26, 2016	13.78	13.80	13.73	13.76	261,819	+0.24(+1.75%)
Apr 25, 2016	13.52	13.52	13.44	13.52	124,738	-0.12(-0.89%)
Apr 22, 2016	13.59	13.67	13.59	13.64	159,338	+0.01(+0.11%)
Apr 21, 2016	13.73	13.74	13.59	13.63	522,170	+0.02(+0.16%)
Apr 20, 2016	13.57	13.67	13.56	13.61	433,742	+0.14(+1.01%)
Apr 19, 2016	13.45	13.53	13.41	13.47	83,934	+0.19(+1.46%)
Apr 18, 2016	13.18	13.31	13.13	13.28	132,129	+0.10(+0.76%)
Apr 15, 2016	13.19	13.21	13.16	13.18	335,722	+0.00(+0.00%)
Apr 14, 2016	13.20	13.23	13.13	13.18	1,074,940	-0.01(-0.11%)
Apr 13, 2016	13.08	13.21	13.08	13.19	339,509	+0.49(+3.84%)
Apr 12, 2016	12.64	12.73	12.49	12.70	82,307	+0.16(+1.26%)
Apr 11, 2016	12.64	12.73	12.55	12.55	138,431	+0.09(+0.75%)
Apr 08, 2016	12.43	12.50	12.40	12.45	267,796	+0.32(+2.63%)
Apr 07, 2016	12.28	12.31	12.12	12.13	505,911	-0.37(-2.93%)
Apr 06, 2016	12.35	12.50	12.32	12.50	350,885	+0.16(+1.31%)
Apr 05, 2016	12.45	12.45	12.32	12.34	538,925	-0.33(-2.61%)
Apr 04, 2016	12.71	12.75	12.66	12.67	122,791	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.