Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 26.80 | 26.81 | 26.79 | 26.81 | 660 | +0.26(+0.99%) |
Jun 29, 2016 | 26.49 | 26.55 | 26.49 | 26.55 | 9,426 | +0.83(+3.23%) |
Jun 27, 2016 | 25.72 | 25.72 | 25.72 | 25.72 | 103 | +0.06(+0.23%) |
Jun 24, 2016 | 25.63 | 25.66 | 25.63 | 25.66 | 541 | -0.61(-2.32%) |
Jun 21, 2016 | 26.11 | 26.27 | 26.27 | 26.27 | 109 | +0.05(+0.21%) |
Jun 20, 2016 | 26.22 | 26.22 | 26.22 | 26.22 | 243 | +0.39(+1.51%) |
Jun 17, 2016 | 25.79 | 25.83 | 25.79 | 25.83 | 1,138 | +0.05(+0.21%) |
Jun 16, 2016 | 25.54 | 25.77 | 25.54 | 25.77 | 499 | -0.26(-0.99%) |
Jun 15, 2016 | 26.02 | 26.03 | 26.02 | 26.03 | 577 | +0.27(+1.03%) |
Jun 14, 2016 | 25.77 | 25.77 | 25.77 | 25.77 | 150 | -0.35(-1.34%) |
Jun 13, 2016 | 26.12 | 26.12 | 26.12 | 26.12 | 253 | -0.25(-0.96%) |
Jun 10, 2016 | 26.29 | 26.37 | 26.29 | 26.37 | 1,156 | -0.39(-1.47%) |
Jun 09, 2016 | 26.78 | 26.78 | 26.74 | 26.76 | 4,836 | +0.02(+0.06%) |
Jun 08, 2016 | 26.79 | 26.79 | 26.75 | 26.75 | 616 | +0.31(+1.17%) |
Jun 03, 2016 | 26.25 | 26.44 | 26.44 | 26.44 | 1,788 | +0.19(+0.74%) |
Jun 02, 2016 | 26.13 | 26.24 | 26.13 | 26.24 | 1,157 | +0.16(+0.61%) |
Jun 01, 2016 | 26.14 | 26.14 | 26.07 | 26.08 | 4,121 | -0.17(-0.64%) |
May 31, 2016 | 25.87 | 26.26 | 25.87 | 26.25 | 28,683 | +0.64(+2.50%) |
May 27, 2016 | 25.61 | 25.61 | 25.61 | 25.61 | 238 | -0.04(-0.14%) |
May 25, 2016 | 25.59 | 25.65 | 25.65 | 25.65 | 682 | +0.30(+1.19%) |
May 24, 2016 | 25.35 | 25.35 | 25.34 | 25.34 | 547 | +0.21(+0.84%) |
May 23, 2016 | 25.05 | 25.18 | 25.05 | 25.13 | 4,955 | -0.11(-0.44%) |
May 20, 2016 | 25.30 | 25.30 | 25.24 | 25.24 | 370 | +0.30(+1.21%) |
May 19, 2016 | 24.89 | 24.94 | 24.86 | 24.94 | 1,590 | -0.51(-2.02%) |
May 18, 2016 | 25.46 | 25.46 | 25.46 | 25.46 | 317 | +0.26(+1.04%) |
May 17, 2016 | 25.32 | 25.32 | 25.19 | 25.19 | 2,552 | -0.24(-0.94%) |
May 16, 2016 | 25.38 | 25.43 | 25.38 | 25.43 | 338 | +0.28(+1.11%) |
May 13, 2016 | 25.47 | 25.47 | 25.15 | 25.15 | 2,675 | -0.41(-1.61%) |
May 12, 2016 | 25.56 | 25.56 | 25.56 | 25.56 | 326 | -0.30(-1.14%) |
May 10, 2016 | 25.75 | 25.86 | 25.86 | 25.86 | 1 | +0.09(+0.36%) |
May 06, 2016 | 25.75 | 25.77 | 25.77 | 25.77 | 1 | -0.06(-0.25%) |
May 04, 2016 | 25.97 | 25.83 | 25.83 | 25.83 | 150 | -0.32(-1.23%) |
May 03, 2016 | 26.15 | 26.15 | 26.15 | 26.15 | 239 | -0.26(-1.00%) |
May 02, 2016 | 26.38 | 26.42 | 26.36 | 26.42 | 1,025 | +0.11(+0.41%) |
Apr 29, 2016 | 26.63 | 26.63 | 26.30 | 26.31 | 1,536 | -0.39(-1.48%) |
Apr 27, 2016 | 26.70 | 26.70 | 26.70 | 26.70 | 58 | -0.10(-0.38%) |
Apr 26, 2016 | 26.91 | 26.91 | 26.81 | 26.81 | 610 | -0.11(-0.40%) |
Apr 25, 2016 | 26.91 | 26.91 | 26.90 | 26.91 | 1,131 | +0.01(+0.04%) |
Apr 22, 2016 | 26.91 | 26.91 | 26.87 | 26.90 | 879 | -0.09(-0.32%) |
Apr 21, 2016 | 27.12 | 27.12 | 26.90 | 26.99 | 11,218 | -0.03(-0.12%) |
Apr 20, 2016 | 27.02 | 27.02 | 27.02 | 27.02 | 310 | -0.05(-0.18%) |
Apr 19, 2016 | 27.06 | 27.14 | 27.02 | 27.07 | 3,312 | +0.09(+0.35%) |
Apr 18, 2016 | 26.97 | 26.98 | 26.97 | 26.98 | 1,148 | +0.19(+0.70%) |
Apr 15, 2016 | 26.96 | 26.96 | 26.79 | 26.79 | 1,120 | -0.22(-0.81%) |
Apr 14, 2016 | 27.01 | 27.01 | 27.01 | 27.01 | 189 | -0.03(-0.12%) |
Apr 13, 2016 | 27.14 | 27.14 | 26.92 | 27.04 | 1,634 | +0.50(+1.90%) |
Apr 12, 2016 | 26.54 | 26.54 | 26.54 | 26.54 | 454 | +0.20(+0.75%) |
Apr 11, 2016 | 26.27 | 26.34 | 26.27 | 26.34 | 775 | +0.30(+1.14%) |
Apr 08, 2016 | 26.04 | 26.04 | 26.04 | 26.04 | 280 | +0.28(+1.10%) |
Apr 07, 2016 | 25.78 | 25.78 | 25.76 | 25.76 | 941 | +0.10(+0.40%) |
Apr 05, 2016 | 25.78 | 25.66 | 25.66 | 25.66 | 53 | -0.29(-1.13%) |
Apr 04, 2016 | 26.02 | 26.02 | 25.95 | 25.95 | 1,886 | +0.08(+0.32%) |