Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.58	38.58	37.40	38.17	306,959	-0.49(-1.27%)
Jul 28, 2016	38.83	38.97	38.11	38.66	104,668	-0.18(-0.46%)
Jul 27, 2016	37.68	38.96	37.53	38.84	193,375	+1.20(+3.19%)
Jul 26, 2016	37.11	38.08	37.11	37.64	180,046	+0.61(+1.65%)
Jul 25, 2016	36.94	37.22	36.76	37.03	148,305	-0.07(-0.19%)
Jul 22, 2016	36.71	37.11	36.55	37.10	121,825	+0.31(+0.84%)
Jul 21, 2016	37.12	37.29	36.70	36.79	155,882	-0.42(-1.13%)
Jul 20, 2016	37.12	37.47	36.75	37.21	212,711	+0.26(+0.70%)
Jul 19, 2016	36.93	37.40	36.60	36.95	90,499	-0.16(-0.43%)
Jul 18, 2016	36.85	37.22	36.51	37.11	182,476	+0.32(+0.87%)
Jul 15, 2016	36.68	36.84	36.06	36.79	182,801	+0.43(+1.18%)
Jul 14, 2016	36.35	36.74	36.06	36.36	152,014	+0.01(+0.03%)
Jul 13, 2016	36.41	36.56	36.00	36.35	181,406	+0.02(+0.06%)
Jul 12, 2016	36.25	36.51	36.15	36.33	249,440	+0.50(+1.40%)
Jul 11, 2016	35.55	35.92	35.18	35.83	271,183	+0.44(+1.24%)
Jul 08, 2016	34.72	35.70	34.40	35.39	256,900	+0.99(+2.88%)
Jul 07, 2016	33.96	34.68	33.61	34.40	240,496	+0.58(+1.71%)
Jul 06, 2016	33.40	33.87	33.19	33.82	180,228	+0.12(+0.36%)
Jul 05, 2016	34.04	34.16	33.42	33.70	184,888	-0.60(-1.75%)
Jul 01, 2016	33.42	34.30	34.30	34.30	291,700	+0.99(+2.97%)
Jun 30, 2016	33.26	33.32	32.45	33.31	305,424	+0.20(+0.60%)
Jun 29, 2016	32.80	33.20	32.40	33.11	222,831	+0.88(+2.73%)
Jun 28, 2016	32.09	32.62	31.59	32.23	511,871	+0.37(+1.16%)
Jun 27, 2016	33.67	33.71	31.39	31.86	673,136	-2.44(-7.11%)
Jun 24, 2016	34.51	34.59	34.02	34.30	842,033	-1.69(-4.70%)
Jun 23, 2016	35.49	36.00	35.14	35.99	323,359	+1.32(+3.81%)
Jun 22, 2016	34.87	35.38	34.51	34.67	277,893	-0.31(-0.89%)
Jun 21, 2016	35.92	36.13	34.47	34.98	338,244	-0.90(-2.51%)
Jun 20, 2016	36.42	37.29	35.81	35.88	423,070	+0.12(+0.34%)
Jun 17, 2016	35.66	36.10	35.28	35.76	576,758	+0.48(+1.36%)
Jun 16, 2016	36.15	36.46	34.72	35.28	218,359	-1.24(-3.40%)
Jun 15, 2016	35.83	36.80	35.60	36.52	321,095	+0.98(+2.76%)
Jun 14, 2016	35.80	36.12	35.36	35.54	276,715	-0.33(-0.92%)
Jun 13, 2016	36.41	36.87	35.69	35.87	244,909	-0.56(-1.54%)
Jun 10, 2016	36.81	36.91	36.19	36.43	229,499	-0.77(-2.07%)
Jun 09, 2016	36.77	37.33	36.48	37.20	393,876	+0.32(+0.87%)
Jun 08, 2016	36.89	37.15	36.37	36.88	308,107	+0.21(+0.57%)
Jun 07, 2016	37.40	37.40	36.42	36.67	208,906	-0.64(-1.72%)
Jun 06, 2016	35.91	37.58	35.87	37.31	622,318	+1.39(+3.87%)
Jun 03, 2016	35.73	36.00	35.06	35.92	262,925	+0.01(+0.03%)
Jun 02, 2016	34.57	37.00	34.55	35.91	884,418	+1.95(+5.74%)
Jun 01, 2016	33.59	34.03	33.23	33.96	292,494	+0.17(+0.50%)
May 31, 2016	33.65	34.14	33.31	33.79	234,521	+0.21(+0.63%)
May 27, 2016	33.04	33.58	33.58	33.58	317,300	+0.76(+2.32%)
May 26, 2016	33.33	33.39	32.58	32.82	183,615	-0.31(-0.94%)
May 25, 2016	33.31	33.39	32.70	33.13	182,599	-0.16(-0.48%)
May 24, 2016	32.43	33.42	32.42	33.29	238,422	+1.02(+3.16%)
May 23, 2016	32.40	32.69	32.23	32.27	145,186	-0.16(-0.49%)
May 20, 2016	31.57	32.49	31.36	32.43	189,410	+0.89(+2.82%)
May 19, 2016	31.98	32.60	31.24	31.54	130,398	-0.60(-1.87%)
May 18, 2016	31.17	32.46	31.16	32.14	219,358	+0.83(+2.65%)
May 17, 2016	31.61	32.16	31.15	31.31	308,960	-0.34(-1.07%)
May 16, 2016	31.35	31.71	31.16	31.65	260,252	+0.50(+1.61%)
May 13, 2016	31.04	31.79	30.89	31.15	276,952	+0.12(+0.39%)
May 12, 2016	32.07	32.10	30.71	31.03	138,735	-0.86(-2.70%)
May 11, 2016	32.04	32.67	31.86	31.89	210,141	-0.14(-0.44%)
May 10, 2016	31.74	32.18	31.61	32.03	367,236	+0.43(+1.36%)
May 09, 2016	31.00	32.16	30.76	31.60	364,456	+0.79(+2.56%)
May 06, 2016	29.66	31.11	27.59	30.81	430,154	+0.93(+3.11%)
May 05, 2016	30.04	30.11	29.54	29.88	436,857	-0.03(-0.10%)
May 04, 2016	30.15	30.49	29.71	29.91	308,207	-0.39(-1.29%)
May 03, 2016	30.81	31.11	30.18	30.30	256,839	-0.93(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.