Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	52.17	52.17	51.85	51.85	2,135	-0.13(-0.24%)
Aug 30, 2016	51.65	51.99	51.65	51.98	3,448	+0.91(+1.78%)
Aug 29, 2016	51.23	51.23	51.06	51.07	1,453	+0.47(+0.93%)
Aug 25, 2016	50.58	50.60	50.58	50.60	132	+0.05(+0.10%)
Aug 23, 2016	50.24	50.55	50.20	50.55	20	+0.03(+0.06%)
Aug 22, 2016	50.52	50.52	50.52	50.52	325	-0.07(-0.14%)
Aug 19, 2016	50.61	50.61	50.59	50.59	325	+0.77(+1.55%)
Aug 18, 2016	49.94	49.94	49.82	49.82	307	-0.44(-0.88%)
Aug 17, 2016	50.68	50.68	50.23	50.26	2,572	+0.75(+1.51%)
Aug 16, 2016	49.54	49.58	49.51	49.51	1,474	-0.32(-0.64%)
Aug 15, 2016	49.83	49.83	49.83	49.83	310	-0.40(-0.80%)
Aug 12, 2016	49.29	50.23	49.29	50.23	1,087	+0.91(+1.85%)
Aug 11, 2016	49.35	49.35	49.30	49.32	3,014	-0.12(-0.25%)
Aug 10, 2016	49.17	49.44	49.17	49.44	5,610	-0.56(-1.12%)
Aug 09, 2016	49.78	50.00	49.78	50.00	900	-0.16(-0.32%)
Aug 08, 2016	50.00	50.16	50.00	50.16	500	-0.39(-0.77%)
Aug 05, 2016	50.66	50.66	50.55	50.55	2,424	+0.12(+0.25%)
Aug 04, 2016	50.59	50.60	50.43	50.43	1,814	-0.78(-1.53%)
Aug 03, 2016	51.15	51.21	51.14	51.21	1,002	+0.30(+0.58%)
Aug 02, 2016	50.78	50.99	50.78	50.91	1,295	-0.57(-1.10%)
Aug 01, 2016	51.41	51.48	51.38	51.48	1,386	+0.31(+0.61%)
Jul 29, 2016	51.35	51.35	51.17	51.17	457	-1.21(-2.31%)
Jul 28, 2016	52.39	52.39	52.38	52.38	578	+0.22(+0.41%)
Jul 26, 2016	52.11	52.21	52.11	52.16	77	-0.88(-1.66%)
Jul 25, 2016	52.97	53.05	52.97	53.04	1,089	+0.09(+0.18%)
Jul 22, 2016	52.95	52.95	52.95	52.95	458	+0.49(+0.93%)
Jul 21, 2016	52.53	52.53	52.46	52.46	5,897	-0.27(-0.51%)
Jul 20, 2016	52.90	52.90	52.63	52.73	1,297	+0.15(+0.29%)
Jul 19, 2016	52.52	52.58	52.52	52.58	423	+1.28(+2.50%)
Jul 18, 2016	51.47	51.47	51.30	51.30	9,101	+0.20(+0.39%)
Jul 15, 2016	51.08	52.14	51.08	51.10	44,099	+0.48(+0.95%)
Jul 14, 2016	50.88	50.88	50.62	50.62	477	-0.34(-0.67%)
Jul 13, 2016	50.82	50.96	50.74	50.96	1,500	+0.23(+0.45%)
Jul 12, 2016	50.80	50.86	50.65	50.73	6,364	-1.37(-2.63%)
Jul 11, 2016	52.10	52.10	52.10	52.10	105	+0.43(+0.82%)
Jul 08, 2016	52.15	52.74	51.67	51.67	5,087	-1.07(-2.02%)
Jul 07, 2016	52.87	52.92	52.74	52.74	2,016	+0.37(+0.71%)
Jul 06, 2016	52.80	53.00	52.37	52.37	2,000	-0.89(-1.68%)
Jul 05, 2016	53.11	53.26	53.11	53.26	1,004	+0.47(+0.89%)
Jul 01, 2016	52.79	52.79	52.79	52.79	300	-0.68(-1.27%)
Jun 30, 2016	53.63	53.63	53.47	53.47	2,114	-0.10(-0.18%)
Jun 29, 2016	53.57	53.79	53.44	53.57	2,802	-0.69(-1.27%)
Jun 28, 2016	54.17	54.83	54.17	54.26	1,171	-0.68(-1.24%)
Jun 27, 2016	53.89	55.11	53.89	54.94	8,919	+2.14(+4.05%)
Jun 24, 2016	53.34	53.34	52.80	52.80	1,585	+1.41(+2.74%)
Jun 23, 2016	51.77	51.78	51.38	51.39	5,408	-1.50(-2.83%)
Jun 22, 2016	52.89	52.89	52.79	52.89	1,498	-0.51(-0.96%)
Jun 21, 2016	53.40	53.40	53.40	53.40	337	-0.16(-0.30%)
Jun 20, 2016	53.15	53.56	53.13	53.56	611	-0.68(-1.26%)
Jun 17, 2016	54.35	54.35	54.24	54.24	1,068	-0.64(-1.16%)
Jun 16, 2016	55.19	55.91	54.88	54.88	1,812	+0.95(+1.77%)
Jun 15, 2016	54.39	54.39	53.87	53.93	1,042	-0.97(-1.76%)
Jun 14, 2016	54.79	54.97	54.79	54.89	1,184	+0.14(+0.26%)
Jun 10, 2016	54.20	54.81	54.20	54.75	153	+0.79(+1.46%)
Jun 09, 2016	54.00	54.00	53.96	53.96	1,384	+0.71(+1.33%)
Jun 08, 2016	53.48	53.48	53.25	53.25	1,388	-0.31(-0.58%)
Jun 07, 2016	53.96	53.96	53.56	53.56	4,257	-1.30(-2.37%)
Jun 06, 2016	54.90	55.20	54.80	54.86	2,212	-0.16(-0.30%)
Jun 03, 2016	55.41	55.62	55.03	55.03	12,546	-2.14(-3.75%)
Jun 02, 2016	57.20	57.21	57.11	57.17	11,651	+0.46(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.