Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.76	26.04	25.62	25.97	3,913,980	+0.24(+0.95%)
Sep 29, 2016	26.11	26.17	25.64	25.73	10,702,233	-0.57(-2.17%)
Sep 28, 2016	26.11	26.31	25.97	26.30	7,213,438	+0.35(+1.36%)
Sep 27, 2016	25.77	26.00	25.73	25.94	2,472,381	+0.07(+0.29%)
Sep 26, 2016	25.92	25.94	25.79	25.87	2,639,125	-0.21(-0.81%)
Sep 23, 2016	26.05	26.21	26.03	26.08	1,598,241	-0.15(-0.57%)
Sep 22, 2016	26.34	26.45	26.11	26.23	3,833,612	+0.13(+0.50%)
Sep 21, 2016	26.42	26.47	25.79	26.10	4,526,578	-0.40(-1.51%)
Sep 20, 2016	26.64	26.66	26.47	26.50	1,400,541	+0.18(+0.70%)
Sep 19, 2016	26.47	26.52	26.29	26.32	1,669,620	+0.18(+0.70%)
Sep 16, 2016	26.23	26.26	26.07	26.13	2,965,892	-0.33(-1.26%)
Sep 15, 2016	26.34	26.55	26.25	26.47	4,645,407	-0.20(-0.76%)
Sep 14, 2016	26.57	26.89	26.56	26.67	3,374,722	+0.02(+0.08%)
Sep 13, 2016	26.79	26.86	26.48	26.65	9,828,314	-0.43(-1.58%)
Sep 12, 2016	26.65	27.11	26.42	27.08	10,280,822	+0.43(+1.61%)
Sep 09, 2016	26.98	26.98	26.65	26.65	3,462,640	-0.61(-2.25%)
Sep 08, 2016	27.15	27.32	27.11	27.26	4,113,603	+0.33(+1.24%)
Sep 07, 2016	26.77	26.95	26.74	26.93	1,375,569	+0.15(+0.56%)
Sep 06, 2016	26.59	26.82	26.59	26.78	1,633,198	+0.14(+0.51%)
Sep 02, 2016	26.70	26.64	26.64	26.64	1,894,016	+0.52(+2.00%)
Sep 01, 2016	26.07	26.20	25.96	26.12	3,097,338	-0.04(-0.16%)
Aug 31, 2016	26.19	26.23	26.05	26.16	2,378,301	-0.21(-0.80%)
Aug 30, 2016	26.37	26.51	26.35	26.37	1,691,045	-0.10(-0.39%)
Aug 29, 2016	26.34	26.53	26.32	26.47	1,966,938	+0.10(+0.36%)
Aug 26, 2016	26.46	26.66	26.19	26.38	3,145,538	+0.23(+0.88%)
Aug 25, 2016	26.30	26.35	26.09	26.15	2,429,776	-0.15(-0.57%)
Aug 24, 2016	26.58	26.68	26.23	26.30	3,595,345	-0.26(-0.97%)
Aug 23, 2016	26.51	26.70	26.45	26.56	8,477,902	-0.24(-0.89%)
Aug 22, 2016	26.70	26.96	26.68	26.79	3,274,327	-0.18(-0.68%)
Aug 19, 2016	26.71	27.02	26.63	26.98	1,635,568	-0.06(-0.23%)
Aug 18, 2016	26.85	27.08	26.84	27.04	1,065,537	+0.01(+0.03%)
Aug 17, 2016	27.06	27.15	26.88	27.03	1,780,392	-0.10(-0.38%)
Aug 16, 2016	27.19	27.34	27.11	27.13	1,289,049	-0.09(-0.32%)
Aug 15, 2016	27.26	27.42	27.22	27.22	947,724	-0.09(-0.32%)
Aug 12, 2016	27.38	27.42	27.24	27.31	1,954,556	-0.09(-0.32%)
Aug 11, 2016	27.22	27.42	27.18	27.40	1,320,744	+0.31(+1.16%)
Aug 10, 2016	27.19	27.23	26.96	27.09	2,260,785	-0.46(-1.68%)
Aug 09, 2016	27.37	27.61	27.36	27.55	1,350,834	+0.31(+1.12%)
Aug 08, 2016	27.31	27.36	27.19	27.24	1,982,200	-0.18(-0.64%)
Aug 05, 2016	27.21	27.42	27.15	27.42	3,308,806	-0.04(-0.15%)
Aug 04, 2016	27.49	27.66	27.39	27.46	3,518,027	-0.39(-1.39%)
Aug 03, 2016	27.65	27.94	27.64	27.85	3,247,356	-0.42(-1.49%)
Aug 02, 2016	28.39	28.49	28.12	28.27	4,603,247	-0.63(-2.17%)
Aug 01, 2016	28.71	29.07	28.59	28.89	2,336,766	-0.10(-0.33%)
Jul 29, 2016	28.32	29.06	28.30	28.99	3,029,903	+0.02(+0.07%)
Jul 28, 2016	28.92	29.04	28.71	28.97	1,475,034	+0.12(+0.40%)
Jul 27, 2016	28.64	28.87	28.53	28.85	1,318,859	+0.22(+0.76%)
Jul 26, 2016	28.74	28.83	28.52	28.64	2,020,807	-0.02(-0.07%)
Jul 25, 2016	28.66	28.69	28.45	28.66	2,547,486	-0.12(-0.40%)
Jul 22, 2016	28.73	28.87	28.55	28.77	4,704,029	+0.28(+0.98%)
Jul 21, 2016	28.42	28.58	28.39	28.49	2,153,081	+0.01(+0.02%)
Jul 20, 2016	28.34	28.53	28.28	28.49	1,202,589	+0.48(+1.70%)
Jul 19, 2016	27.91	28.07	27.87	28.01	2,069,494	-0.27(-0.94%)
Jul 18, 2016	28.18	28.43	28.11	28.28	2,143,675	-0.07(-0.24%)
Jul 15, 2016	28.47	28.51	28.29	28.34	4,880,924	-0.20(-0.69%)
Jul 14, 2016	28.79	28.81	28.43	28.54	2,542,575	-0.04(-0.14%)
Jul 13, 2016	28.90	28.90	28.52	28.58	11,932,064	-0.32(-1.11%)
Jul 12, 2016	28.05	29.06	28.01	28.90	18,367,344	+0.73(+2.61%)
Jul 11, 2016	28.08	28.30	27.93	28.17	2,762,603	+0.39(+1.40%)
Jul 08, 2016	27.96	28.02	27.76	27.78	1,938,068	-0.10(-0.34%)
Jul 07, 2016	28.03	28.22	27.76	27.87	2,004,280	-0.16(-0.58%)
Jul 06, 2016	27.73	28.07	27.58	28.04	1,826,864	-0.09(-0.31%)
Jul 05, 2016	28.34	28.41	27.97	28.13	4,037,954	-0.29(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.