Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	36.28	36.69	36.08	36.45	185,209	+0.24(+0.66%)
Sep 29, 2016	36.92	37.07	36.01	36.21	221,966	-0.96(-2.58%)
Sep 28, 2016	38.10	38.10	36.92	37.17	188,457	-0.69(-1.82%)
Sep 27, 2016	37.51	37.93	37.38	37.86	290,517	+0.23(+0.61%)
Sep 26, 2016	38.64	38.64	37.62	37.63	140,506	-1.35(-3.46%)
Sep 23, 2016	39.57	40.09	38.97	38.98	243,472	-0.79(-1.99%)
Sep 22, 2016	38.40	39.82	38.40	39.77	276,515	+1.43(+3.73%)
Sep 21, 2016	38.30	38.50	37.80	38.34	270,724	+0.09(+0.24%)
Sep 20, 2016	37.43	38.87	37.43	38.25	285,245	+1.00(+2.68%)
Sep 19, 2016	37.00	37.26	36.84	37.25	376,666	+0.33(+0.89%)
Sep 16, 2016	37.14	37.43	36.85	36.92	286,755	-0.23(-0.62%)
Sep 15, 2016	36.54	37.30	36.25	37.15	159,669	+0.61(+1.67%)
Sep 14, 2016	36.81	37.06	36.25	36.54	203,122	-0.21(-0.57%)
Sep 13, 2016	38.07	38.28	36.46	36.75	250,174	-1.71(-4.45%)
Sep 12, 2016	38.19	38.65	38.13	38.46	214,639	+0.26(+0.68%)
Sep 09, 2016	39.63	39.70	38.19	38.20	190,248	-1.86(-4.64%)
Sep 08, 2016	40.26	40.26	39.84	40.06	181,726	-0.11(-0.27%)
Sep 07, 2016	40.54	40.88	40.08	40.17	199,220	-0.39(-0.96%)
Sep 06, 2016	40.69	41.02	40.52	40.56	167,697	-0.06(-0.15%)
Sep 02, 2016	40.01	40.62	40.62	40.62	123,500	+0.71(+1.78%)
Sep 01, 2016	39.48	39.95	39.25	39.91	117,260	+0.40(+1.01%)
Aug 31, 2016	39.69	39.85	39.11	39.51	162,483	-0.26(-0.65%)
Aug 30, 2016	39.43	39.80	39.34	39.77	232,115	+0.34(+0.86%)
Aug 29, 2016	39.95	40.28	39.39	39.43	125,679	-0.52(-1.30%)
Aug 26, 2016	39.24	40.34	39.24	39.95	383,771	+0.74(+1.89%)
Aug 25, 2016	39.14	39.62	38.77	39.21	350,517	+0.03(+0.08%)
Aug 24, 2016	39.22	39.51	39.08	39.18	229,886	-0.24(-0.61%)
Aug 23, 2016	38.91	39.59	38.91	39.42	117,412	+0.52(+1.34%)
Aug 22, 2016	38.72	38.92	38.22	38.90	110,556	+0.21(+0.54%)
Aug 19, 2016	38.76	38.98	38.20	38.69	137,058	-0.13(-0.33%)
Aug 18, 2016	38.51	38.85	38.31	38.82	114,692	+0.48(+1.25%)
Aug 17, 2016	38.12	38.48	37.84	38.34	134,680	+0.12(+0.31%)
Aug 16, 2016	38.89	38.98	38.18	38.22	192,751	-0.78(-2.00%)
Aug 15, 2016	39.10	39.35	38.94	39.00	234,085	-0.05(-0.13%)
Aug 12, 2016	38.74	39.09	38.53	39.05	209,402	+0.52(+1.35%)
Aug 11, 2016	37.58	38.61	37.54	38.53	246,558	+0.92(+2.45%)
Aug 10, 2016	37.09	37.97	36.88	37.61	320,547	+0.56(+1.51%)
Aug 09, 2016	38.01	38.87	33.88	37.05	1,292,011	-3.82(-9.35%)
Aug 08, 2016	39.98	41.47	39.62	40.87	426,281	+0.69(+1.72%)
Aug 05, 2016	39.96	40.89	39.60	40.18	392,935	+0.29(+0.73%)
Aug 04, 2016	39.35	40.00	39.05	39.89	250,399	+0.63(+1.60%)
Aug 03, 2016	38.09	39.46	37.73	39.26	267,004	+1.21(+3.18%)
Aug 02, 2016	38.38	38.64	37.58	38.05	249,724	-0.23(-0.60%)
Aug 01, 2016	38.02	38.61	37.73	38.28	145,832	+0.11(+0.29%)
Jul 29, 2016	38.58	38.58	37.40	38.17	306,959	-0.49(-1.27%)
Jul 28, 2016	38.83	38.97	38.11	38.66	104,668	-0.18(-0.46%)
Jul 27, 2016	37.68	38.96	37.53	38.84	193,375	+1.20(+3.19%)
Jul 26, 2016	37.11	38.08	37.11	37.64	180,046	+0.61(+1.65%)
Jul 25, 2016	36.94	37.22	36.76	37.03	148,305	-0.07(-0.19%)
Jul 22, 2016	36.71	37.11	36.55	37.10	121,825	+0.31(+0.84%)
Jul 21, 2016	37.12	37.29	36.70	36.79	155,882	-0.42(-1.13%)
Jul 20, 2016	37.12	37.47	36.75	37.21	212,711	+0.26(+0.70%)
Jul 19, 2016	36.93	37.40	36.60	36.95	90,499	-0.16(-0.43%)
Jul 18, 2016	36.85	37.22	36.51	37.11	182,476	+0.32(+0.87%)
Jul 15, 2016	36.68	36.84	36.06	36.79	182,801	+0.43(+1.18%)
Jul 14, 2016	36.35	36.74	36.06	36.36	152,014	+0.01(+0.03%)
Jul 13, 2016	36.41	36.56	36.00	36.35	181,406	+0.02(+0.06%)
Jul 12, 2016	36.25	36.51	36.15	36.33	249,440	+0.50(+1.40%)
Jul 11, 2016	35.55	35.92	35.18	35.83	271,183	+0.44(+1.24%)
Jul 08, 2016	34.72	35.70	34.40	35.39	256,900	+0.99(+2.88%)
Jul 07, 2016	33.96	34.68	33.61	34.40	240,496	+0.58(+1.71%)
Jul 06, 2016	33.40	33.87	33.19	33.82	180,228	+0.12(+0.36%)
Jul 05, 2016	34.04	34.16	33.42	33.70	184,888	-0.60(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.