Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.98	43.70	42.78	43.58	140,892	+0.52(+1.22%)
Feb 26, 2016	43.34	44.15	42.45	43.06	124,502	-0.36(-0.84%)
Feb 25, 2016	42.58	43.46	41.93	43.42	114,594	+1.09(+2.57%)
Feb 24, 2016	42.25	42.64	41.08	42.33	85,276	-0.56(-1.32%)
Feb 23, 2016	42.74	43.26	42.41	42.90	77,955	+0.12(+0.28%)
Feb 22, 2016	42.25	42.90	41.97	42.78	114,012	+0.85(+2.02%)
Feb 19, 2016	41.57	42.09	41.16	41.93	92,711	+0.08(+0.19%)
Feb 18, 2016	41.57	41.99	41.16	41.85	81,902	+0.28(+0.68%)
Feb 17, 2016	40.40	41.73	40.40	41.57	150,243	+1.41(+3.51%)
Feb 16, 2016	39.43	40.20	38.58	40.16	93,511	+1.81(+4.73%)
Feb 12, 2016	38.14	38.34	38.34	38.34	92,837	+0.81(+2.15%)
Feb 11, 2016	37.82	38.06	37.11	37.54	97,121	-1.09(-2.82%)
Feb 10, 2016	38.46	39.35	37.94	38.62	70,610	+0.36(+0.95%)
Feb 09, 2016	39.63	39.67	37.86	38.26	90,420	-1.65(-4.14%)
Feb 08, 2016	40.16	40.32	39.31	39.91	97,797	-0.40(-1.00%)
Feb 05, 2016	40.48	40.92	40.20	40.32	77,559	-0.40(-0.99%)
Feb 04, 2016	40.12	41.08	39.96	40.72	78,739	+0.65(+1.61%)
Feb 03, 2016	39.31	40.20	39.07	40.08	69,314	+0.77(+1.95%)
Feb 02, 2016	39.19	39.59	38.06	39.31	73,671	-0.24(-0.61%)
Feb 01, 2016	39.15	39.91	38.95	39.55	106,898	+0.00(+0.00%)
Jan 29, 2016	38.02	39.63	38.02	39.55	127,670	+1.61(+4.25%)
Jan 28, 2016	38.18	39.15	37.64	37.94	71,852	+0.52(+1.40%)
Jan 27, 2016	37.62	38.69	37.01	37.42	106,632	-0.12(-0.32%)
Jan 26, 2016	36.69	38.08	35.66	37.54	173,359	+1.29(+3.56%)
Jan 25, 2016	37.98	38.22	36.12	36.25	105,661	-1.65(-4.36%)
Jan 22, 2016	37.01	38.30	36.41	37.90	139,226	+1.53(+4.21%)
Jan 21, 2016	35.64	37.25	35.20	36.37	187,932	+0.77(+2.15%)
Jan 20, 2016	34.96	35.92	32.42	35.60	314,057	-0.28(-0.79%)
Jan 19, 2016	37.42	37.50	35.28	35.88	216,735	-1.45(-3.89%)
Jan 15, 2016	37.74	37.33	37.33	37.33	214,643	-1.29(-3.34%)
Jan 14, 2016	38.91	39.31	37.54	38.62	229,426	-0.36(-0.93%)
Jan 13, 2016	40.68	40.86	38.62	38.99	162,161	-1.69(-4.16%)
Jan 12, 2016	41.65	41.73	40.24	40.68	145,483	-0.85(-2.04%)
Jan 11, 2016	42.09	42.25	41.37	41.53	82,302	-0.28(-0.67%)
Jan 08, 2016	41.93	42.35	41.53	41.81	114,291	+0.04(+0.10%)
Jan 07, 2016	42.54	42.74	41.77	41.77	103,067	-1.13(-2.63%)
Jan 06, 2016	42.94	43.38	42.66	42.90	113,702	-0.20(-0.47%)
Jan 05, 2016	41.93	43.30	41.85	43.10	112,345	+1.29(+3.09%)
Jan 04, 2016	40.68	41.87	40.52	41.81	138,872	+0.60(+1.47%)
Dec 31, 2015	41.45	41.20	41.20	41.20	151,818	-0.20(-0.49%)
Dec 30, 2015	42.13	42.37	41.41	41.41	130,344	-0.81(-1.91%)
Dec 29, 2015	43.14	43.74	41.85	42.21	166,122	-0.97(-2.24%)
Dec 28, 2015	43.34	43.50	42.37	43.18	153,486	-0.20(-0.46%)
Dec 24, 2015	43.54	43.38	43.38	43.38	98,566	-0.32(-0.74%)
Dec 23, 2015	44.63	44.79	43.62	43.70	209,991	-0.97(-2.17%)
Dec 22, 2015	44.63	45.13	44.21	44.67	273,747	+0.15(+0.34%)
Dec 21, 2015	46.66	46.66	42.99	44.52	385,369	-2.18(-4.68%)
Dec 18, 2015	44.52	46.74	44.33	46.70	1,018,612	+2.18(+4.91%)
Dec 17, 2015	42.80	44.61	42.80	44.52	204,326	+1.65(+3.84%)
Dec 16, 2015	40.27	42.91	40.27	42.87	193,182	+2.72(+6.77%)
Dec 15, 2015	38.77	40.34	38.08	40.15	182,231	+1.38(+3.56%)
Dec 14, 2015	40.88	41.07	38.58	38.77	241,357	-1.92(-4.71%)
Dec 11, 2015	41.88	42.14	40.57	40.69	155,113	-1.57(-3.72%)
Dec 10, 2015	41.99	42.72	41.91	42.26	70,708	+0.23(+0.55%)
Dec 09, 2015	42.11	42.87	41.88	42.03	85,303	-0.19(-0.45%)
Dec 08, 2015	42.91	42.95	42.18	42.22	81,179	-0.77(-1.78%)
Dec 07, 2015	43.14	43.56	42.89	42.99	119,445	-0.08(-0.18%)
Dec 04, 2015	42.91	43.26	42.87	43.06	79,878	+0.23(+0.54%)
Dec 03, 2015	43.06	43.45	42.60	42.83	105,641	-0.15(-0.36%)
Dec 02, 2015	44.90	45.02	42.60	42.99	274,702	-2.26(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.