Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.45	15.69	15.11	15.35	326,125	-0.51(-3.23%)
Nov 29, 2016	15.46	16.08	15.46	15.86	344,274	+0.41(+2.69%)
Nov 28, 2016	15.24	15.71	15.22	15.44	233,287	+0.25(+1.66%)
Nov 25, 2016	14.99	15.46	14.96	15.19	176,626	+0.22(+1.47%)
Nov 23, 2016		14.97	14.97	14.97	0	-0.17(-1.13%)
Nov 22, 2016	14.45	15.18	14.45	15.14	309,809	+0.76(+5.26%)
Nov 21, 2016	14.56	14.97	14.35	14.39	168,869	-0.10(-0.67%)
Nov 18, 2016	14.41	14.61	14.27	14.48	109,136	+0.07(+0.51%)
Nov 17, 2016	14.79	15.15	14.36	14.41	138,801	-0.46(-3.12%)
Nov 16, 2016	14.87	15.14	14.55	14.87	138,725	-0.14(-0.92%)
Nov 15, 2016	15.55	15.92	14.69	15.01	385,784	-0.37(-2.43%)
Nov 14, 2016	14.30	15.51	14.10	15.39	307,473	+1.01(+7.02%)
Nov 11, 2016	14.08	14.89	14.08	14.38	246,105	+0.28(+1.96%)
Nov 10, 2016	14.78	14.79	13.53	14.10	438,201	-0.75(-5.04%)
Nov 09, 2016	14.43	15.20	14.01	14.85	387,386	-0.72(-4.65%)
Nov 08, 2016	15.35	15.71	15.21	15.57	211,883	+0.25(+1.65%)
Nov 07, 2016	14.97	15.35	14.96	15.32	268,541	+0.73(+5.03%)
Nov 04, 2016	14.30	14.71	14.15	14.59	233,517	+0.32(+2.22%)
Nov 03, 2016	14.64	14.65	14.23	14.27	149,636	-0.30(-2.07%)
Nov 02, 2016	15.27	15.29	14.57	14.57	204,850	-0.67(-4.38%)
Nov 01, 2016	16.14	16.14	15.09	15.24	286,243	-1.10(-6.72%)
Oct 31, 2016	15.70	16.39	15.63	16.34	147,382	+0.78(+5.02%)
Oct 28, 2016	15.50	15.96	15.39	15.56	377,476	+0.12(+0.79%)
Oct 27, 2016	16.60	16.74	15.32	15.44	456,311	-1.33(-7.96%)
Oct 26, 2016	17.27	17.27	16.42	16.77	238,280	-0.68(-3.87%)
Oct 25, 2016	17.45	17.52	17.19	17.45	65,673	-0.12(-0.69%)
Oct 24, 2016	17.63	18.08	17.36	17.57	307,061	+0.12(+0.70%)
Oct 21, 2016	17.42	17.56	17.21	17.45	81,315	-0.20(-1.11%)
Oct 20, 2016	17.69	17.98	17.34	17.64	93,933	-0.11(-0.64%)
Oct 19, 2016	17.69	17.83	17.36	17.76	105,893	+0.11(+0.65%)
Oct 18, 2016	17.66	17.94	17.49	17.64	119,823	+0.34(+1.98%)
Oct 17, 2016	17.17	17.62	17.17	17.30	89,896	+0.09(+0.52%)
Oct 14, 2016	17.36	17.75	17.11	17.21	198,691	-0.24(-1.35%)
Oct 13, 2016	16.87	17.52	16.71	17.45	174,217	+0.40(+2.34%)
Oct 12, 2016	16.49	17.11	16.47	17.05	217,619	+0.54(+3.25%)
Oct 11, 2016	16.83	17.01	16.36	16.51	223,209	-0.47(-2.78%)
Oct 10, 2016	16.75	17.17	16.75	16.98	220,099	+0.31(+1.85%)
Oct 07, 2016	17.06	17.55	16.44	16.67	441,810	-0.08(-0.49%)
Oct 06, 2016	16.55	17.11	16.07	16.75	528,971	+0.02(+0.10%)
Oct 05, 2016	18.00	18.19	16.69	16.74	411,183	-1.10(-6.16%)
Oct 04, 2016	18.53	18.54	17.49	17.84	328,984	-0.77(-4.15%)
Oct 03, 2016	19.25	19.37	18.48	18.61	235,014	-1.08(-5.50%)
Sep 30, 2016	20.27	20.68	19.68	19.69	133,380	-0.43(-2.14%)
Sep 29, 2016	20.64	20.75	19.92	20.12	181,253	-0.83(-3.96%)
Sep 28, 2016	20.39	20.99	20.39	20.95	58,578	+0.50(+2.47%)
Sep 27, 2016	21.27	21.27	20.35	20.45	168,810	-0.64(-3.05%)
Sep 26, 2016	20.84	21.26	20.65	21.09	164,336	+0.17(+0.82%)
Sep 23, 2016	20.61	21.16	20.15	20.92	94,708	+0.17(+0.82%)
Sep 22, 2016	20.20	20.84	20.20	20.75	456,344	+1.02(+5.15%)
Sep 21, 2016	19.09	19.81	18.32	19.73	264,689	+0.72(+3.77%)
Sep 20, 2016	19.36	19.39	19.02	19.02	112,754	-0.07(-0.38%)
Sep 19, 2016	18.76	19.15	18.76	19.09	166,995	+0.49(+2.62%)
Sep 16, 2016	18.50	18.64	18.22	18.60	93,925	+0.03(+0.18%)
Sep 15, 2016	18.29	18.64	18.06	18.57	211,485	+0.20(+1.11%)
Sep 14, 2016	18.30	18.63	18.17	18.37	148,656	+0.18(+0.98%)
Sep 13, 2016	19.34	19.34	18.07	18.19	238,618	-1.50(-7.61%)
Sep 12, 2016	18.92	19.92	18.74	19.68	307,195	+0.64(+3.38%)
Sep 09, 2016	20.95	20.95	19.04	19.04	533,396	-2.51(-11.66%)
Sep 08, 2016	22.14	22.14	21.51	21.56	179,603	-0.86(-3.85%)
Sep 07, 2016	21.91	22.43	21.73	22.42	151,788	+0.43(+1.96%)
Sep 06, 2016	21.75	21.99	21.24	21.99	130,025	+0.46(+2.15%)
Sep 02, 2016	21.33	21.52	21.52	21.52	168,240	+0.56(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.