Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 26.41 | 26.41 | 26.31 | 26.31 | 645 | -0.02(-0.08%) |
Apr 28, 2016 | 26.35 | 26.42 | 26.32 | 26.33 | 3,366 | -0.05(-0.19%) |
Apr 27, 2016 | 26.44 | 26.45 | 26.35 | 26.38 | 5,036 | -0.14(-0.54%) |
Apr 26, 2016 | 26.52 | 26.52 | 26.46 | 26.52 | 1,709 | +0.08(+0.32%) |
Apr 25, 2016 | 26.44 | 26.44 | 26.43 | 26.44 | 10,082 | -0.03(-0.12%) |
Apr 22, 2016 | 26.48 | 26.48 | 26.40 | 26.47 | 3,159 | +0.05(+0.19%) |
Apr 21, 2016 | 26.47 | 26.47 | 26.41 | 26.42 | 3,426 | +0.23(+0.89%) |
Apr 20, 2016 | 26.18 | 26.18 | 26.18 | 26.18 | 302 | -0.05(-0.18%) |
Apr 19, 2016 | 26.25 | 26.28 | 26.19 | 26.23 | 2,495 | +0.01(+0.03%) |
Apr 18, 2016 | 26.27 | 26.27 | 26.19 | 26.22 | 2,773 | +0.02(+0.08%) |
Apr 15, 2016 | 26.21 | 26.25 | 26.14 | 26.20 | 3,446 | -0.04(-0.14%) |
Apr 14, 2016 | 26.22 | 26.24 | 26.22 | 26.24 | 1,277 | +0.07(+0.25%) |
Apr 13, 2016 | 26.25 | 26.25 | 26.17 | 26.18 | 6,510 | -0.03(-0.11%) |
Apr 12, 2016 | 26.19 | 26.24 | 26.18 | 26.20 | 4,396 | +0.03(+0.12%) |
Apr 11, 2016 | 26.17 | 26.17 | 26.17 | 26.17 | 341 | +0.04(+0.16%) |
Apr 08, 2016 | 26.15 | 26.15 | 26.13 | 26.13 | 1,368 | +0.04(+0.14%) |
Apr 07, 2016 | 26.10 | 26.12 | 26.08 | 26.09 | 14,239 | -0.13(-0.50%) |
Apr 06, 2016 | 26.18 | 26.22 | 26.16 | 26.22 | 3,488 | +0.05(+0.19%) |
Apr 05, 2016 | 26.14 | 26.17 | 26.14 | 26.17 | 839 | -0.10(-0.37%) |
Apr 04, 2016 | 26.27 | 26.27 | 26.27 | 26.27 | 657 | +0.00(+0.01%) |
Apr 01, 2016 | 26.20 | 26.33 | 26.20 | 26.27 | 6,484 | -0.03(-0.11%) |
Mar 31, 2016 | 26.29 | 26.30 | 26.22 | 26.30 | 852 | -0.11(-0.41%) |
Mar 30, 2016 | 26.41 | 26.41 | 26.41 | 26.41 | 346 | +0.10(+0.37%) |
Mar 29, 2016 | 26.46 | 26.50 | 26.31 | 26.31 | 879 | -0.15(-0.58%) |
Mar 28, 2016 | 26.55 | 26.55 | 26.46 | 26.46 | 4,221 | -0.12(-0.44%) |
Mar 24, 2016 | 26.55 | 26.58 | 26.58 | 26.58 | 1,604 | +0.00(+0.00%) |
Mar 23, 2016 | 26.65 | 26.65 | 26.58 | 26.58 | 1,450 | -0.01(-0.03%) |
Mar 22, 2016 | 26.59 | 26.59 | 26.59 | 26.59 | 458 | +0.00(+0.00%) |
Mar 21, 2016 | 26.61 | 26.63 | 26.56 | 26.59 | 3,062 | +0.15(+0.57%) |
Mar 18, 2016 | 26.46 | 26.61 | 26.44 | 26.44 | 1,747 | -0.12(-0.46%) |
Mar 17, 2016 | 26.44 | 26.61 | 26.44 | 26.56 | 66,326 | -0.21(-0.77%) |
Mar 16, 2016 | 26.77 | 26.82 | 26.69 | 26.77 | 2,970 | +0.05(+0.18%) |
Mar 15, 2016 | 26.54 | 26.73 | 26.54 | 26.72 | 1,006 | +0.02(+0.08%) |
Mar 14, 2016 | 26.74 | 26.77 | 26.68 | 26.70 | 1,310 | +0.02(+0.06%) |
Mar 11, 2016 | 26.76 | 26.76 | 26.68 | 26.68 | 878 | -0.03(-0.10%) |
Mar 10, 2016 | 26.57 | 26.71 | 26.57 | 26.71 | 3,912 | +0.14(+0.54%) |
Mar 09, 2016 | 26.58 | 26.59 | 26.52 | 26.56 | 2,878 | +0.12(+0.44%) |
Mar 08, 2016 | 26.39 | 26.47 | 26.39 | 26.45 | 1,344 | -0.19(-0.70%) |
Mar 07, 2016 | 26.58 | 26.64 | 26.58 | 26.63 | 5,596 | +0.08(+0.32%) |
Mar 04, 2016 | 26.61 | 26.61 | 26.55 | 26.55 | 3,466 | -0.03(-0.10%) |
Mar 03, 2016 | 26.40 | 26.58 | 26.40 | 26.58 | 841 | +0.06(+0.24%) |
Mar 02, 2016 | 26.51 | 26.56 | 26.47 | 26.51 | 1,312 | +0.04(+0.16%) |
Mar 01, 2016 | 26.29 | 26.47 | 26.22 | 26.47 | 8,436 | +0.19(+0.73%) |
Feb 29, 2016 | 26.29 | 26.32 | 26.28 | 26.28 | 801 | -0.10(-0.39%) |
Feb 26, 2016 | 26.28 | 26.38 | 26.28 | 26.38 | 964 | +0.21(+0.79%) |
Feb 25, 2016 | 26.18 | 26.21 | 26.18 | 26.18 | 1,081 | -0.11(-0.43%) |
Feb 24, 2016 | 26.20 | 26.29 | 26.09 | 26.29 | 28,063 | +0.01(+0.04%) |
Feb 23, 2016 | 26.42 | 26.42 | 26.23 | 26.28 | 9,249 | -0.06(-0.21%) |
Feb 22, 2016 | 26.29 | 26.36 | 26.28 | 26.33 | 8,336 | +0.02(+0.07%) |
Feb 19, 2016 | 26.31 | 26.32 | 26.25 | 26.32 | 7,100 | -0.02(-0.07%) |
Feb 18, 2016 | 26.51 | 26.51 | 26.33 | 26.33 | 3,718 | -0.07(-0.28%) |
Feb 17, 2016 | 26.48 | 26.53 | 26.41 | 26.41 | 12,834 | +0.07(+0.28%) |
Feb 16, 2016 | 26.41 | 26.41 | 26.30 | 26.33 | 4,393 | +0.14(+0.54%) |
Feb 12, 2016 | 26.09 | 26.19 | 26.19 | 26.19 | 22,998 | +0.12(+0.47%) |
Feb 11, 2016 | 26.04 | 26.12 | 25.97 | 26.07 | 9,251 | -0.10(-0.39%) |
Feb 10, 2016 | 26.18 | 26.38 | 26.18 | 26.18 | 5,541 | -0.08(-0.32%) |
Feb 09, 2016 | 26.00 | 26.33 | 25.61 | 26.26 | 87,193 | -0.04(-0.14%) |
Feb 08, 2016 | 25.81 | 26.36 | 25.81 | 26.30 | 8,330 | -0.24(-0.92%) |
Feb 05, 2016 | 26.51 | 26.60 | 26.46 | 26.54 | 19,244 | +0.03(+0.10%) |
Feb 04, 2016 | 26.57 | 26.57 | 26.48 | 26.51 | 2,774 | -0.02(-0.07%) |
Feb 03, 2016 | 26.52 | 26.53 | 26.52 | 26.53 | 3,999 | -0.08(-0.32%) |
Feb 02, 2016 | 26.56 | 26.70 | 26.56 | 26.61 | 1,558 | -0.12(-0.45%) |