Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.67	21.92	21.45	21.51	141,145	-0.16(-0.72%)
Feb 26, 2016	21.67	22.06	21.53	21.67	57,486	+0.01(+0.05%)
Feb 25, 2016	21.81	21.92	21.45	21.66	90,938	-0.03(-0.14%)
Feb 24, 2016	21.96	21.96	21.46	21.69	121,709	-0.42(-1.90%)
Feb 23, 2016	21.75	22.74	21.62	22.11	178,600	+0.23(+1.07%)
Feb 22, 2016	21.67	22.02	21.45	21.87	153,362	+0.38(+1.77%)
Feb 19, 2016	21.47	21.75	21.47	21.49	118,749	+0.02(+0.08%)
Feb 18, 2016	21.43	21.75	21.35	21.47	73,806	+0.05(+0.23%)
Feb 17, 2016	21.63	21.81	21.29	21.42	134,445	-0.14(-0.63%)
Feb 16, 2016	21.78	21.78	21.22	21.56	114,113	+0.06(+0.27%)
Feb 12, 2016	20.82	21.50	21.50	21.50	172,739	+0.84(+4.05%)
Feb 11, 2016	19.77	20.74	19.43	20.66	219,042	+0.64(+3.21%)
Feb 10, 2016	20.23	20.48	19.99	20.02	82,808	-0.14(-0.68%)
Feb 09, 2016	20.43	20.72	20.06	20.16	70,294	-0.48(-2.31%)
Feb 08, 2016	20.07	20.68	20.07	20.64	116,639	+0.41(+2.02%)
Feb 05, 2016	20.36	20.59	20.23	20.23	119,020	-0.19(-0.91%)
Feb 04, 2016	20.29	20.76	20.28	20.41	154,349	-0.02(-0.10%)
Feb 03, 2016	20.08	20.61	19.90	20.43	197,605	+0.45(+2.24%)
Feb 02, 2016	19.90	20.14	19.72	19.98	192,151	-0.16(-0.77%)
Feb 01, 2016	19.95	20.29	19.60	20.14	125,337	-0.04(-0.19%)
Jan 29, 2016	18.96	20.18	18.90	20.18	196,702	+1.37(+7.31%)
Jan 28, 2016	18.91	19.01	18.62	18.80	87,356	+0.03(+0.16%)
Jan 27, 2016	18.85	18.94	18.41	18.77	87,536	-0.11(-0.57%)
Jan 26, 2016	18.44	18.98	18.39	18.88	134,469	+0.40(+2.16%)
Jan 25, 2016	18.74	18.77	18.17	18.48	136,106	-0.34(-1.81%)
Jan 22, 2016	18.77	19.00	18.53	18.82	165,077	+0.21(+1.15%)
Jan 21, 2016	19.11	19.29	18.59	18.61	122,500	-0.43(-2.25%)
Jan 20, 2016	18.53	19.18	18.40	19.04	185,655	+0.25(+1.35%)
Jan 19, 2016	19.02	19.10	18.56	18.78	148,022	-0.21(-1.13%)
Jan 15, 2016	18.33	19.00	19.00	19.00	204,147	+0.19(+1.04%)
Jan 14, 2016	19.17	19.39	18.74	18.80	114,773	-0.37(-1.93%)
Jan 13, 2016	19.63	19.69	18.91	19.17	124,951	-0.46(-2.33%)
Jan 12, 2016	19.52	19.66	19.17	19.63	127,730	+0.18(+0.90%)
Jan 11, 2016	19.82	20.20	19.30	19.46	86,095	-0.29(-1.48%)
Jan 08, 2016	19.41	19.99	19.40	19.75	203,067	+0.43(+2.22%)
Jan 07, 2016	20.03	20.27	19.23	19.32	238,015	-1.11(-5.44%)
Jan 06, 2016	20.21	20.54	20.19	20.43	98,911	-0.03(-0.14%)
Jan 05, 2016	19.78	20.59	19.67	20.46	171,446	+0.68(+3.45%)
Jan 04, 2016	20.40	20.40	19.25	19.78	220,391	-0.97(-4.69%)
Dec 31, 2015	21.18	20.75	20.75	20.75	100,585	-0.42(-1.98%)
Dec 30, 2015	21.37	21.37	20.82	21.17	72,773	-0.27(-1.27%)
Dec 29, 2015	21.60	21.73	21.37	21.44	79,538	-0.02(-0.09%)
Dec 28, 2015	21.60	21.60	21.17	21.46	128,128	-0.28(-1.30%)
Dec 24, 2015	21.79	21.75	21.75	21.75	21,246	-0.04(-0.18%)
Dec 23, 2015	22.20	22.25	21.29	21.79	81,211	-0.30(-1.37%)
Dec 22, 2015	20.82	22.11	20.76	22.09	201,516	+1.19(+5.69%)
Dec 21, 2015	20.86	20.97	20.51	20.90	150,386	+0.16(+0.75%)
Dec 18, 2015	20.89	21.18	20.46	20.74	262,010	-0.25(-1.21%)
Dec 17, 2015	21.37	21.53	21.00	21.00	108,305	-0.38(-1.78%)
Dec 16, 2015	21.64	21.77	21.13	21.38	149,775	-0.12(-0.54%)
Dec 15, 2015	21.32	21.64	21.25	21.49	111,267	+0.28(+1.33%)
Dec 14, 2015	20.87	21.32	20.75	21.21	143,902	+0.30(+1.44%)
Dec 11, 2015	21.03	21.21	20.65	20.91	172,520	-0.45(-2.10%)
Dec 10, 2015	21.55	21.80	21.31	21.36	126,473	-0.29(-1.35%)
Dec 09, 2015	22.55	22.72	21.62	21.65	150,014	-1.02(-4.51%)
Dec 08, 2015	22.86	23.01	22.33	22.67	115,240	-0.47(-2.02%)
Dec 07, 2015	23.10	23.43	22.97	23.14	191,711	-0.06(-0.25%)
Dec 04, 2015	23.27	23.38	23.03	23.20	151,317	-0.10(-0.42%)
Dec 03, 2015	23.21	23.38	23.04	23.30	130,402	+0.12(+0.50%)
Dec 02, 2015	23.21	23.31	22.94	23.18	121,455	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.