Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	60.68	61.62	60.46	61.23	16,048,952	+0.80(+1.33%)
Nov 29, 2016	60.44	60.58	59.73	60.43	10,860,824	+0.88(+1.47%)
Nov 28, 2016	58.72	59.73	58.66	59.55	10,825,885	+0.57(+0.97%)
Nov 25, 2016	58.94	59.16	58.57	58.98	4,431,527	+0.31(+0.53%)
Nov 23, 2016		58.67	58.67	58.67	0	+0.06(+0.11%)
Nov 22, 2016	58.08	59.01	58.00	58.61	15,601,047	-0.49(-0.82%)
Nov 21, 2016	58.96	59.31	58.44	59.09	10,077,487	+0.13(+0.22%)
Nov 18, 2016	58.96	59.38	58.67	58.96	9,415,679	-0.18(-0.31%)
Nov 17, 2016	59.21	59.51	59.03	59.15	10,428,923	-0.23(-0.39%)
Nov 16, 2016	59.82	60.05	59.33	59.38	9,476,979	-0.38(-0.64%)
Nov 15, 2016	60.25	60.33	59.15	59.76	13,140,546	-0.76(-1.26%)
Nov 14, 2016	59.29	60.96	59.29	60.53	13,202,735	+0.72(+1.21%)
Nov 11, 2016	61.40	61.48	59.50	59.80	12,011,547	-1.74(-2.83%)
Nov 10, 2016	61.35	61.88	60.97	61.54	15,901,668	+0.57(+0.94%)
Nov 09, 2016	59.12	61.42	59.09	60.97	25,474,406	+2.41(+4.12%)
Nov 08, 2016	55.51	59.72	55.19	58.56	63,075,268	-7.85(-11.82%)
Nov 07, 2016	66.39	66.77	65.84	66.41	10,608,060	+0.86(+1.31%)
Nov 04, 2016	65.11	66.00	64.98	65.55	10,331,003	+0.59(+0.91%)
Nov 03, 2016	67.17	67.60	64.71	64.96	15,826,290	-1.90(-2.84%)
Nov 02, 2016	66.55	67.09	65.97	66.86	7,687,336	+0.40(+0.60%)
Nov 01, 2016	67.17	67.45	66.27	66.46	7,799,573	-0.52(-0.77%)
Oct 31, 2016	66.40	67.31	66.18	66.98	9,324,164	+0.59(+0.89%)
Oct 28, 2016	67.97	68.08	65.74	66.39	21,606,116	-3.05(-4.39%)
Oct 27, 2016	69.86	70.03	69.21	69.44	4,482,220	-0.30(-0.43%)
Oct 26, 2016	69.67	69.80	69.29	69.74	4,160,649	+0.13(+0.18%)
Oct 25, 2016	69.92	70.25	69.52	69.61	4,776,251	-0.47(-0.67%)
Oct 24, 2016	69.80	70.54	69.80	70.08	5,702,661	+0.47(+0.67%)
Oct 21, 2016	69.24	69.74	69.20	69.61	5,775,541	+0.09(+0.13%)
Oct 20, 2016	68.75	69.68	68.69	69.52	9,522,427	+1.06(+1.54%)
Oct 19, 2016	69.26	69.35	68.27	68.47	8,199,214	-0.63(-0.91%)
Oct 18, 2016	69.19	69.35	68.61	69.09	6,295,180	+0.42(+0.61%)
Oct 17, 2016	70.30	70.40	68.66	68.67	9,314,691	-1.70(-2.41%)
Oct 14, 2016	69.98	70.47	69.71	70.37	8,461,979	+0.63(+0.91%)
Oct 13, 2016	69.11	70.04	69.01	69.74	7,960,526	+0.42(+0.61%)
Oct 12, 2016	68.64	69.67	68.55	69.32	8,836,340	+0.85(+1.24%)
Oct 11, 2016	68.59	68.79	67.68	68.47	7,431,696	-0.34(-0.50%)
Oct 10, 2016	68.83	69.01	68.48	68.81	6,741,842	+0.34(+0.50%)
Oct 07, 2016	68.60	68.74	68.29	68.47	5,484,589	-0.07(-0.10%)
Oct 06, 2016	68.60	69.04	68.37	68.54	6,646,325	+0.23(+0.34%)
Oct 05, 2016	68.30	68.57	68.06	68.31	10,030,426	-0.02(-0.02%)
Oct 04, 2016	69.09	69.27	68.17	68.33	8,605,551	-0.69(-1.00%)
Oct 03, 2016	70.36	70.43	68.91	69.02	9,476,358	-1.51(-2.14%)
Sep 30, 2016	70.91	71.25	70.10	70.52	11,529,972	-0.44(-0.63%)
Sep 29, 2016	71.34	71.75	70.93	70.97	6,462,911	-0.50(-0.70%)
Sep 28, 2016	71.57	71.77	71.12	71.46	5,630,435	-0.30(-0.42%)
Sep 27, 2016	71.46	71.98	71.37	71.77	5,275,283	+0.51(+0.71%)
Sep 26, 2016	71.39	71.62	70.92	71.26	5,958,693	-0.54(-0.75%)
Sep 23, 2016	71.52	72.00	71.48	71.80	4,877,531	+0.02(+0.03%)
Sep 22, 2016	71.88	71.96	71.33	71.77	10,448,416	+0.25(+0.34%)
Sep 21, 2016	71.39	71.64	70.69	71.53	7,286,467	+0.21(+0.30%)
Sep 20, 2016	70.93	71.55	70.93	71.31	6,896,159	+0.65(+0.92%)
Sep 19, 2016	71.42	71.50	70.53	70.66	9,438,844	-0.75(-1.05%)
Sep 16, 2016	71.32	71.60	70.82	71.42	8,084,704	-0.02(-0.03%)
Sep 15, 2016	70.64	71.50	69.82	71.44	9,447,994	+0.56(+0.79%)
Sep 14, 2016	71.92	72.22	70.79	70.88	10,018,561	-1.18(-1.64%)
Sep 13, 2016	72.57	72.76	71.89	72.06	5,151,160	-0.88(-1.21%)
Sep 12, 2016	72.43	73.11	72.14	72.94	6,606,395	+0.41(+0.57%)
Sep 09, 2016	73.49	73.53	72.53	72.53	7,764,922	-1.26(-1.71%)
Sep 08, 2016	74.14	74.38	73.13	73.79	9,313,738	-0.40(-0.53%)
Sep 07, 2016	73.84	74.34	73.59	74.18	4,227,802	+0.20(+0.27%)
Sep 06, 2016	74.47	74.56	73.62	73.98	4,725,965	-0.38(-0.51%)
Sep 02, 2016	74.36	74.36	74.36	74.36	3,954,244	+0.37(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.