Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.23	36.18	35.11	36.18	9,631,473	+1.09(+3.09%)
Jan 28, 2016	34.71	35.15	34.28	35.09	6,235,516	+0.96(+2.81%)
Jan 27, 2016	33.92	34.86	33.58	34.13	9,068,529	+0.22(+0.65%)
Jan 26, 2016	33.58	34.22	33.47	33.91	8,264,346	+0.64(+1.92%)
Jan 25, 2016	33.82	33.91	33.19	33.27	5,682,892	-0.69(-2.04%)
Jan 22, 2016	34.53	34.60	33.39	33.97	5,956,441	+0.18(+0.54%)
Jan 21, 2016	33.32	34.14	32.88	33.79	5,495,373	+0.24(+0.70%)
Jan 20, 2016	33.29	33.81	32.46	33.55	7,507,953	-0.39(-1.16%)
Jan 19, 2016	34.31	34.38	33.48	33.94	5,206,945	+0.04(+0.12%)
Jan 15, 2016	33.60	33.90	33.90	33.90	8,117,575	-0.58(-1.69%)
Jan 14, 2016	34.25	34.72	33.72	34.49	5,440,580	+0.45(+1.32%)
Jan 13, 2016	35.07	35.19	33.96	34.04	5,869,371	-0.76(-2.17%)
Jan 12, 2016	34.84	35.22	34.33	34.79	5,257,878	+0.33(+0.96%)
Jan 11, 2016	34.76	34.90	34.03	34.46	5,460,988	-0.24(-0.68%)
Jan 08, 2016	35.40	35.49	34.63	34.70	6,869,926	-0.40(-1.14%)
Jan 07, 2016	35.88	36.04	35.04	35.10	7,831,398	-1.45(-3.96%)
Jan 06, 2016	36.42	36.71	36.13	36.55	6,889,223	-0.42(-1.15%)
Jan 05, 2016	37.44	37.51	36.69	36.97	4,647,048	-0.24(-0.66%)
Jan 04, 2016	37.63	37.25	36.60	37.22	6,290,458	-0.42(-1.11%)
Dec 31, 2015	37.99	37.63	37.63	37.63	4,227,636	-0.55(-1.44%)
Dec 30, 2015	38.04	38.44	37.95	38.18	6,495,702	+0.03(+0.08%)
Dec 29, 2015	38.16	38.50	37.76	38.15	3,797,749	+0.18(+0.48%)
Dec 28, 2015	37.84	38.06	37.51	37.97	3,947,539	+0.00(+0.00%)
Dec 24, 2015	37.91	37.97	37.97	37.97	2,150,231	-0.06(-0.14%)
Dec 23, 2015	37.05	38.08	36.96	38.03	7,447,798	+1.16(+3.16%)
Dec 22, 2015	36.19	37.02	36.19	36.86	6,005,097	+0.76(+2.11%)
Dec 21, 2015	35.48	36.16	35.44	36.10	7,925,864	+1.01(+2.89%)
Dec 18, 2015	35.28	35.67	35.08	35.08	9,160,954	-0.32(-0.91%)
Dec 17, 2015	36.22	36.48	35.38	35.41	6,414,863	-0.87(-2.39%)
Dec 16, 2015	35.78	36.38	35.38	36.27	7,112,406	+0.69(+1.95%)
Dec 15, 2015	35.77	35.77	35.33	35.58	7,309,365	+0.18(+0.51%)
Dec 14, 2015	35.75	35.89	35.11	35.40	9,319,395	-0.39(-1.08%)
Dec 11, 2015	36.59	36.63	35.72	35.78	8,909,655	-1.17(-3.17%)
Dec 10, 2015	37.29	37.45	36.89	36.96	5,620,402	-0.13(-0.36%)
Dec 09, 2015	37.05	37.72	36.83	37.09	8,531,667	-0.11(-0.30%)
Dec 08, 2015	37.85	38.04	37.11	37.20	7,854,146	-0.97(-2.54%)
Dec 07, 2015	38.55	38.62	38.06	38.17	6,069,245	-0.52(-1.34%)
Dec 04, 2015	38.14	38.79	38.07	38.69	5,891,612	+0.46(+1.21%)
Dec 03, 2015	38.55	38.55	37.91	38.22	7,780,876	-0.26(-0.67%)
Dec 02, 2015	38.87	39.38	38.40	38.48	5,558,862	-0.56(-1.43%)
Dec 01, 2015	39.51	39.69	38.51	39.04	7,025,965	-0.30(-0.76%)
Nov 30, 2015	39.63	39.66	39.31	39.34	6,202,871	-0.23(-0.58%)
Nov 27, 2015	39.42	39.67	39.15	39.57	2,591,931	+0.04(+0.10%)
Nov 25, 2015	39.32	39.53	39.53	39.53	3,542,455	+0.13(+0.34%)
Nov 24, 2015	39.25	40.50	39.11	39.40	3,835,757	+0.04(+0.10%)
Nov 23, 2015	39.50	39.62	39.24	39.36	4,680,927	-0.11(-0.28%)
Nov 20, 2015	39.58	39.79	39.33	39.47	4,189,492	+0.02(+0.04%)
Nov 19, 2015	39.42	39.59	39.26	39.45	3,971,112	+0.10(+0.26%)
Nov 18, 2015	38.42	39.39	38.27	39.35	5,015,273	+1.05(+2.73%)
Nov 17, 2015	38.45	38.60	38.09	38.30	4,187,770	-0.13(-0.35%)
Nov 16, 2015	37.52	38.47	37.51	38.44	6,067,623	+0.91(+2.43%)
Nov 13, 2015	36.98	37.71	36.98	37.52	5,530,927	+0.35(+0.93%)
Nov 12, 2015	37.37	37.87	37.07	37.18	6,587,357	-0.57(-1.50%)
Nov 11, 2015	37.77	37.99	37.35	37.74	3,686,659	+0.14(+0.38%)
Nov 10, 2015	37.51	37.78	37.11	37.60	4,782,242	-0.04(-0.12%)
Nov 09, 2015	38.28	38.49	37.30	37.64	5,196,063	-0.71(-1.85%)
Nov 06, 2015	38.03	38.50	37.74	38.35	5,422,779	+0.06(+0.16%)
Nov 05, 2015	38.51	38.78	37.82	38.29	6,371,065	-0.41(-1.07%)
Nov 04, 2015	38.89	39.16	38.63	38.70	6,002,453	+0.03(+0.08%)
Nov 03, 2015	37.56	39.14	37.40	38.67	7,322,332	+1.01(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.