Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.22	10.22	9.800	9.970	295,075	-0.23(-2.25%)
Aug 30, 2016	10.35	10.52	10.17	10.20	130,461	-0.12(-1.16%)
Aug 29, 2016	10.29	10.48	10.18	10.32	116,222	+0.00(+0.00%)
Aug 26, 2016	10.53	10.77	10.20	10.32	340,147	-0.17(-1.62%)
Aug 25, 2016	10.40	10.58	10.23	10.49	154,840	+0.09(+0.87%)
Aug 24, 2016	10.54	10.63	10.34	10.40	183,141	-0.12(-1.14%)
Aug 23, 2016	10.31	10.59	10.31	10.52	212,977	+0.24(+2.33%)
Aug 22, 2016	10.23	10.31	10.09	10.28	222,288	+0.06(+0.59%)
Aug 19, 2016	10.24	10.25	10.08	10.22	197,123	-0.02(-0.20%)
Aug 18, 2016	10.27	10.33	10.11	10.24	384,945	-0.06(-0.58%)
Aug 17, 2016	10.35	10.38	10.12	10.30	233,377	-0.07(-0.68%)
Aug 16, 2016	10.14	10.50	10.05	10.37	506,086	+0.22(+2.17%)
Aug 15, 2016	10.14	10.35	9.930	10.15	202,748	+0.09(+0.89%)
Aug 12, 2016	9.620	10.23	9.600	10.06	419,679	+0.39(+4.03%)
Aug 11, 2016	9.720	9.920	9.430	9.670	242,382	-0.07(-0.72%)
Aug 10, 2016	8.710	9.750	8.500	9.740	711,106	-0.64(-6.17%)
Aug 09, 2016	10.49	10.50	10.09	10.38	281,294	-0.07(-0.67%)
Aug 08, 2016	10.37	10.52	10.09	10.45	220,423	+0.05(+0.48%)
Aug 05, 2016	10.27	10.54	10.23	10.40	256,162	+0.20(+1.96%)
Aug 04, 2016	10.21	10.43	10.00	10.20	307,597	-0.08(-0.78%)
Aug 03, 2016	10.32	10.43	10.09	10.28	271,171	-0.07(-0.68%)
Aug 02, 2016	10.26	10.50	10.14	10.35	141,510	+0.11(+1.07%)
Aug 01, 2016	10.20	10.36	10.08	10.24	159,983	+0.00(+0.00%)
Jul 29, 2016	10.28	10.32	10.08	10.24	178,976	-0.06(-0.58%)
Jul 28, 2016	10.25	10.32	10.16	10.30	148,794	+0.02(+0.19%)
Jul 27, 2016	10.28	10.38	10.21	10.28	118,733	+0.06(+0.59%)
Jul 26, 2016	10.07	10.33	10.05	10.22	126,910	+0.18(+1.79%)
Jul 25, 2016	10.08	10.17	9.990	10.04	112,549	-0.01(-0.10%)
Jul 22, 2016	9.860	10.21	9.760	10.05	204,343	+0.19(+1.93%)
Jul 21, 2016	9.920	10.25	9.780	9.860	243,367	-0.05(-0.50%)
Jul 20, 2016	9.910	10.07	9.790	9.910	179,683	+0.02(+0.20%)
Jul 19, 2016	10.16	10.19	9.750	9.890	182,069	-0.19(-1.88%)
Jul 18, 2016	9.940	10.23	9.880	10.08	277,240	+0.14(+1.41%)
Jul 15, 2016	9.980	10.10	9.810	9.940	229,395	+0.09(+0.91%)
Jul 14, 2016	10.14	10.27	9.830	9.850	286,251	-0.23(-2.28%)
Jul 13, 2016	10.24	10.39	9.560	10.08	532,715	-0.56(-5.26%)
Jul 12, 2016	10.61	10.89	10.51	10.64	407,612	+0.05(+0.47%)
Jul 11, 2016	10.96	11.12	10.41	10.59	501,018	-0.38(-3.46%)
Jul 08, 2016	10.78	11.10	10.63	10.97	358,998	+0.34(+3.20%)
Jul 07, 2016	10.92	11.26	10.63	10.63	561,072	+0.16(+1.53%)
Jul 05, 2016	10.60	10.62	10.22	10.47	647,123	-0.23(-2.15%)
Jul 01, 2016	9.990	10.70	10.70	10.70	592,500	+0.76(+7.65%)
Jun 30, 2016	9.770	9.950	9.550	9.940	438,959	+0.23(+2.37%)
Jun 29, 2016	9.740	9.880	9.530	9.710	294,348	+0.11(+1.15%)
Jun 28, 2016	9.350	9.700	9.350	9.600	380,106	+0.32(+3.45%)
Jun 27, 2016	9.460	9.460	9.180	9.280	387,138	-0.24(-2.52%)
Jun 24, 2016	9.340	9.750	9.250	9.520	783,415	-0.32(-3.25%)
Jun 23, 2016	9.530	9.920	9.400	9.840	581,450	+0.39(+4.13%)
Jun 22, 2016	9.590	9.770	9.430	9.450	199,810	-0.14(-1.46%)
Jun 21, 2016	9.560	9.730	9.400	9.590	398,342	+0.07(+0.74%)
Jun 20, 2016	9.370	9.700	9.290	9.520	330,620	+0.17(+1.82%)
Jun 17, 2016	9.350	9.550	9.214	9.350	565,283	+0.00(+0.00%)
Jun 16, 2016	9.190	9.380	9.080	9.350	282,465	+0.02(+0.21%)
Jun 15, 2016	9.230	9.510	9.090	9.330	383,856	+0.13(+1.41%)
Jun 14, 2016	9.330	9.470	9.120	9.200	174,978	-0.07(-0.76%)
Jun 13, 2016	9.090	9.390	9.090	9.270	229,951	+0.03(+0.32%)
Jun 10, 2016	9.330	9.560	9.190	9.240	717,216	-0.11(-1.12%)
Jun 09, 2016	9.450	9.535	9.190	9.345	339,421	-0.19(-2.04%)
Jun 08, 2016	9.850	9.940	9.250	9.540	544,767	-0.25(-2.55%)
Jun 07, 2016	9.600	9.850	9.540	9.790	314,661	+0.07(+0.72%)
Jun 06, 2016	9.590	9.730	9.450	9.720	352,508	+0.22(+2.32%)
Jun 03, 2016	9.430	9.610	9.230	9.500	390,015	+0.09(+0.96%)
Jun 02, 2016	9.000	9.500	8.950	9.410	621,912	+0.49(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.