Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		22.91	22.91	22.91	0	+0.08(+0.35%)
Mar 28, 2016	22.83	22.83	22.83	22.83	700	-0.10(-0.44%)
Mar 23, 2016		22.93	22.93	22.93	0	+0.01(+0.04%)
Mar 21, 2016		22.92	22.92	22.92	0	+0.19(+0.84%)
Mar 16, 2016		22.73	22.73	22.73	0	+0.17(+0.75%)
Mar 02, 2016		22.56	22.56	22.56	0	+0.06(+0.27%)
Feb 29, 2016		22.50	22.50	22.50	0	+0.00(+0.00%)
Feb 25, 2016		22.50	22.50	22.50	0	+0.16(+0.72%)
Feb 16, 2016		22.34	22.34	22.34	0	-0.05(-0.22%)
Feb 11, 2016		22.39	22.39	22.39	0	+0.03(+0.13%)
Feb 09, 2016		22.36	22.36	22.36	0	-0.15(-0.67%)
Jan 29, 2016		22.51	22.51	22.51	45	+0.21(+0.94%)
Jan 25, 2016		22.30	22.30	22.30	0	+0.06(+0.27%)
Jan 20, 2016		22.24	22.24	22.24	40	-0.09(-0.40%)
Jan 19, 2016	22.33	22.33	22.33	22.33	100	+0.12(+0.54%)
Jan 18, 2016	22.21	22.21	22.21	22.21	2,545	-0.12(-0.54%)
Jan 15, 2016	22.27	22.33	22.27	22.33	710	-0.22(-0.98%)
Jan 06, 2016		22.55	22.55	22.55	30	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.