Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.30	26.41	26.30	26.40	9,123	+0.20(+0.78%)
Oct 28, 2016	26.15	26.28	26.08	26.20	5,112	-0.11(-0.42%)
Oct 27, 2016	26.34	26.41	26.31	26.31	15,943	-0.24(-0.91%)
Oct 26, 2016	26.57	26.64	26.51	26.55	4,771	-0.22(-0.82%)
Oct 25, 2016	26.64	26.81	26.64	26.77	11,165	+0.04(+0.14%)
Oct 24, 2016	26.69	26.74	26.64	26.73	12,170	+0.16(+0.61%)
Oct 21, 2016	26.50	26.61	26.46	26.57	15,061	-0.14(-0.52%)
Oct 20, 2016	26.66	26.76	26.58	26.71	57,851	+0.12(+0.44%)
Oct 19, 2016	26.58	26.64	26.51	26.59	19,216	+0.11(+0.41%)
Oct 18, 2016	26.45	26.53	26.39	26.48	14,483	+0.30(+1.13%)
Oct 17, 2016	26.20	26.20	26.11	26.19	7,962	-0.10(-0.40%)
Oct 14, 2016	26.34	26.41	26.23	26.29	56,973	-0.02(-0.08%)
Oct 13, 2016	26.06	26.38	26.06	26.31	38,531	+0.23(+0.87%)
Oct 12, 2016	26.04	26.15	26.04	26.09	8,786	-0.09(-0.33%)
Oct 11, 2016	26.31	26.31	26.10	26.17	4,164	-0.43(-1.63%)
Oct 10, 2016	26.57	26.65	26.57	26.61	18,237	+0.07(+0.25%)
Oct 07, 2016	26.67	26.67	26.46	26.54	13,765	-0.22(-0.82%)
Oct 06, 2016	26.67	26.83	26.67	26.76	16,270	-0.32(-1.19%)
Oct 05, 2016	27.16	27.16	27.02	27.09	21,854	-0.14(-0.51%)
Oct 04, 2016	27.43	27.56	27.20	27.23	81,082	-0.42(-1.52%)
Oct 03, 2016	27.90	27.90	27.62	27.65	59,397	-0.23(-0.83%)
Sep 30, 2016	27.73	27.93	27.73	27.88	7,201	+0.22(+0.78%)
Sep 29, 2016	27.82	27.84	27.56	27.66	10,183	-0.27(-0.97%)
Sep 28, 2016	27.90	28.05	27.80	27.93	9,194	+0.05(+0.18%)
Sep 27, 2016	27.78	27.91	27.73	27.88	6,013	+0.15(+0.53%)
Sep 26, 2016	27.70	27.78	27.67	27.73	9,259	+0.01(+0.04%)
Sep 23, 2016	27.74	27.84	27.72	27.72	5,172	-0.17(-0.62%)
Sep 22, 2016	27.92	27.98	27.85	27.89	5,876	+0.20(+0.74%)
Sep 21, 2016	27.42	27.69	27.40	27.69	573,840	+0.38(+1.39%)
Sep 20, 2016	27.36	27.41	27.29	27.31	6,588	+0.08(+0.30%)
Sep 19, 2016	27.30	27.31	27.19	27.23	4,087	+0.17(+0.62%)
Sep 16, 2016	27.02	27.12	27.02	27.06	4,786	-0.20(-0.74%)
Sep 15, 2016	27.27	27.36	27.16	27.26	7,343	+0.07(+0.24%)
Sep 14, 2016	27.21	27.26	27.18	27.20	2,201	-0.07(-0.24%)
Sep 13, 2016	27.37	27.37	27.16	27.26	4,660	-0.40(-1.45%)
Sep 12, 2016	27.54	27.76	27.54	27.66	3,502	+0.07(+0.24%)
Sep 09, 2016	27.87	27.87	27.60	27.60	7,605	-0.62(-2.20%)
Sep 08, 2016	28.30	28.43	28.22	28.22	10,968	-0.07(-0.23%)
Sep 07, 2016	28.31	28.31	28.21	28.28	8,677	+0.02(+0.06%)
Sep 06, 2016	28.03	28.30	28.03	28.26	3,511	+0.41(+1.48%)
Sep 02, 2016	27.86	27.85	27.85	27.85	18,652	+0.09(+0.34%)
Sep 01, 2016	27.59	27.78	27.59	27.76	53,983	+0.23(+0.85%)
Aug 31, 2016	27.57	27.60	27.47	27.52	9,615	-0.14(-0.50%)
Aug 30, 2016	27.73	27.74	27.65	27.66	4,727	-0.09(-0.34%)
Aug 29, 2016	27.66	27.84	27.65	27.76	7,624	+0.03(+0.11%)
Aug 26, 2016	28.00	28.03	27.69	27.73	4,749	-0.29(-1.04%)
Aug 25, 2016	28.01	28.06	27.98	28.02	14,540	+0.10(+0.37%)
Aug 24, 2016	28.11	28.14	27.92	27.92	4,253	-0.18(-0.65%)
Aug 23, 2016	28.28	28.28	28.10	28.10	13,376	+0.22(+0.78%)
Aug 22, 2016	27.76	27.95	27.76	27.88	10,134	-0.01(-0.03%)
Aug 19, 2016	27.77	27.92	27.77	27.89	7,683	-0.17(-0.59%)
Aug 18, 2016	28.08	28.11	27.90	28.05	32,452	+0.12(+0.44%)
Aug 17, 2016	27.87	27.96	27.80	27.93	5,008	-0.09(-0.31%)
Aug 16, 2016	28.01	28.10	27.98	28.02	10,621	-0.16(-0.57%)
Aug 15, 2016	28.14	28.30	28.14	28.18	25,225	+0.13(+0.47%)
Aug 12, 2016	28.08	28.14	28.01	28.05	16,923	-0.03(-0.10%)
Aug 11, 2016	28.04	28.18	28.04	28.08	4,763	-0.03(-0.12%)
Aug 10, 2016	28.19	28.19	28.07	28.11	5,952	+0.17(+0.62%)
Aug 09, 2016	27.89	28.03	27.82	27.94	9,625	+0.06(+0.22%)
Aug 08, 2016	27.93	27.95	27.84	27.88	4,718	+0.03(+0.12%)
Aug 05, 2016	27.76	27.87	27.76	27.84	1,791	+0.15(+0.55%)
Aug 04, 2016	27.66	27.79	27.66	27.69	1,065	+0.09(+0.32%)
Aug 03, 2016	27.49	27.60	27.48	27.60	67,081	-0.15(-0.55%)
Aug 02, 2016	27.82	27.82	27.69	27.76	13,347	-0.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.