Utilities Bull 3X Direxion (NY: UTSL )

36.31 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 28.22 28.46 28.22 28.40 1,034 +0.43(+1.52%)
Nov 29, 2017 27.98 28.14 27.95 27.98 594 +0.13(+0.45%)
Nov 28, 2017 27.93 28.14 27.85 27.85 2,760 -0.02(-0.06%)
Nov 27, 2017 27.27 27.87 27.27 27.87 5,214 +0.83(+3.06%)
Nov 22, 2017 27.04 27.04 27.04 56 -0.19(-0.68%)
Nov 21, 2017 27.03 27.30 27.03 27.23 2,697 +0.44(+1.64%)
Nov 20, 2017 26.15 26.79 26.15 26.79 992 -0.61(-2.24%)
Nov 17, 2017 27.29 27.40 27.22 27.40 8,871 -0.39(-1.41%)
Nov 16, 2017 27.92 27.92 27.59 27.79 15,065 -0.43(-1.52%)
Nov 15, 2017 29.33 29.33 28.22 28.22 7,252 -0.59(-2.03%)
Nov 14, 2017 27.89 28.83 27.89 28.81 12,818 +0.99(+3.56%)
Nov 13, 2017 27.07 27.85 27.07 27.82 4,304 +0.74(+2.75%)
Nov 09, 2017 27.07 27.07 27.07 188 -0.00(-0.00%)
Nov 08, 2017 27.13 27.13 27.07 27.07 493 +0.57(+2.13%)
Nov 07, 2017 26.11 26.51 26.11 26.51 8,278 +0.20(+0.75%)
Nov 06, 2017 26.31 26.31 26.31 26.31 188 -0.31(-1.16%)
Nov 03, 2017 26.59 26.62 26.58 26.62 1,184 +0.68(+2.61%)
Nov 02, 2017 25.85 25.94 25.85 25.94 712 +0.03(+0.13%)
Nov 01, 2017 25.93 26.01 25.91 25.91 826 -0.33(-1.26%)
Oct 31, 2017 26.24 26.24 26.24 26.24 177 +0.03(+0.13%)
Oct 30, 2017 26.04 26.28 25.88 26.20 15,078 +0.14(+0.55%)
Oct 27, 2017 26.07 26.10 26.06 26.06 1,087 -0.01(-0.03%)
Oct 26, 2017 26.24 26.24 26.07 26.07 1,259 +0.73(+2.86%)
Oct 25, 2017 25.56 25.56 24.92 25.34 2,391 -0.63(-2.42%)
Oct 24, 2017 25.91 26.00 25.83 25.97 1,740 +0.19(+0.74%)
Oct 23, 2017 25.78 25.78 25.78 25.78 279 +0.07(+0.26%)
Oct 20, 2017 25.71 25.71 25.71 25.71 1,101 +0.05(+0.18%)
Oct 19, 2017 25.67 25.67 25.67 25.67 235 +0.73(+2.93%)
Oct 18, 2017 25.16 25.17 24.94 24.94 1,130 +0.41(+1.69%)
Oct 17, 2017 24.52 24.52 24.52 24.52 518 +0.19(+0.76%)
Oct 16, 2017 24.63 24.63 24.34 24.34 377 -0.57(-2.31%)
Oct 13, 2017 25.53 25.53 24.91 24.91 1,507 -0.14(-0.57%)
Oct 11, 2017 25.06 25.06 25.06 0 +0.31(+1.26%)
Oct 10, 2017 24.24 24.74 24.24 24.74 3,252 +0.50(+2.06%)
Oct 09, 2017 24.20 24.31 24.20 24.24 1,782 +0.20(+0.82%)
Oct 06, 2017 23.78 24.05 23.78 24.05 8,800 +0.21(+0.88%)
Oct 04, 2017 23.84 23 -0.08(-0.33%)
Oct 02, 2017 23.92 23.92 23.92 0 -0.52(-2.14%)
Sep 21, 2017 24.44 21 -0.06(-0.24%)
Sep 20, 2017 24.50 24.50 24.50 24.50 156 -0.52(-2.09%)
Sep 19, 2017 25.01 25.03 25.01 25.02 2,841 -0.24(-0.94%)
Sep 18, 2017 25.28 25.28 25.26 25.26 1,114 -0.61(-2.35%)
Sep 15, 2017 25.66 25.87 25.66 25.87 2,841 +0.22(+0.84%)
Sep 14, 2017 25.71 25.71 25.64 25.65 592 +0.43(+1.69%)
Sep 13, 2017 25.23 25.23 25.23 25.23 1,255 -0.95(-3.62%)
Sep 12, 2017 26.25 26.25 26.15 26.17 1,152 +0.74(+2.90%)
Sep 07, 2017 25.44 91 -0.19(-0.73%)
Sep 06, 2017 25.62 25.62 25.62 25.62 119 +0.00(+0.01%)
Sep 05, 2017 25.35 25.72 25.35 25.62 5,757 -0.19(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.