Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.76	58.76	58.76	0	-0.24(-0.41%)
Dec 28, 2017	58.90	59.02	58.63	59.01	1,723,211	+0.19(+0.33%)
Dec 27, 2017	58.81	58.84	58.52	58.81	1,237,529	+0.19(+0.32%)
Dec 26, 2017	58.77	58.83	58.48	58.63	1,188,609	-0.11(-0.19%)
Dec 22, 2017	58.78	58.89	58.34	58.74	2,123,199	+0.07(+0.11%)
Dec 21, 2017	58.39	58.85	58.02	58.67	3,161,547	+0.52(+0.90%)
Dec 20, 2017	58.18	58.80	57.92	58.15	6,057,057	+0.35(+0.61%)
Dec 19, 2017	57.72	57.98	57.46	57.79	4,143,734	+0.15(+0.26%)
Dec 18, 2017	57.15	58.08	56.92	57.64	4,731,523	+0.93(+1.64%)
Dec 15, 2017	56.49	56.94	56.28	56.71	5,203,029	+0.63(+1.13%)
Dec 14, 2017	56.85	57.19	56.07	56.08	3,424,830	-0.58(-1.03%)
Dec 13, 2017	56.41	56.96	56.33	56.66	3,921,893	+0.45(+0.79%)
Dec 12, 2017	56.24	56.52	55.88	56.21	3,269,088	+0.22(+0.39%)
Dec 11, 2017	55.95	56.42	55.90	55.99	2,718,236	-0.12(-0.21%)
Dec 08, 2017	55.51	56.30	55.30	56.11	4,713,045	+0.65(+1.17%)
Dec 07, 2017	54.69	55.48	54.54	55.46	4,047,379	+0.89(+1.62%)
Dec 06, 2017	54.50	55.13	54.43	54.58	3,571,925	+0.04(+0.08%)
Dec 05, 2017	54.67	55.08	54.46	54.54	3,328,043	-0.35(-0.65%)
Dec 04, 2017	55.10	55.73	54.87	54.89	5,373,555	+0.35(+0.63%)
Dec 01, 2017	54.73	55.06	53.68	54.54	4,747,329	-0.11(-0.20%)
Nov 30, 2017	54.11	54.86	54.00	54.65	6,294,153	+0.80(+1.49%)
Nov 29, 2017	54.01	54.44	53.80	53.85	4,660,382	-0.24(-0.44%)
Nov 28, 2017	52.80	54.10	52.77	54.09	7,669,719	+1.91(+3.67%)
Nov 27, 2017	51.96	52.51	51.96	52.18	4,344,937	+0.21(+0.41%)
Nov 24, 2017	52.26	52.38	51.91	51.96	2,588,567	-0.21(-0.40%)
Nov 22, 2017	51.22	52.34	51.20	52.18	6,975,487	+1.29(+2.54%)
Nov 21, 2017	50.88	51.17	50.61	50.89	3,887,173	+0.08(+0.15%)
Nov 20, 2017	50.48	50.96	50.27	50.81	6,462,971	+0.35(+0.69%)
Nov 17, 2017	49.63	50.79	49.49	50.46	6,038,830	+0.70(+1.41%)
Nov 16, 2017	48.95	50.37	48.46	49.76	12,176,305	-0.07(-0.14%)
Nov 15, 2017	50.59	50.76	49.76	49.84	5,113,780	-0.96(-1.89%)
Nov 14, 2017	51.20	51.41	50.79	50.80	3,406,754	-0.54(-1.06%)
Nov 13, 2017	51.54	51.54	51.17	51.34	3,057,856	-0.18(-0.36%)
Nov 10, 2017	51.31	51.55	50.97	51.52	4,320,607	+0.11(+0.21%)
Nov 09, 2017	51.94	52.11	50.31	51.42	7,119,556	-0.87(-1.66%)
Nov 08, 2017	52.72	52.87	52.03	52.29	3,053,035	-0.47(-0.89%)
Nov 07, 2017	53.56	53.84	52.42	52.75	5,210,952	-1.20(-2.23%)
Nov 06, 2017	53.73	54.20	53.51	53.96	4,410,972	+0.35(+0.66%)
Nov 03, 2017	53.36	54.16	53.16	53.61	5,308,416	+0.40(+0.75%)
Nov 02, 2017	53.67	53.72	53.15	53.21	4,827,278	-0.38(-0.70%)
Nov 01, 2017	53.99	54.27	53.56	53.58	6,415,759	-0.33(-0.61%)
Oct 31, 2017	56.05	56.13	53.80	53.91	11,483,311	-2.41(-4.28%)
Oct 30, 2017	56.26	56.57	56.09	56.32	4,593,671	-0.03(-0.06%)
Oct 27, 2017	55.97	56.69	55.79	56.35	4,239,097	+0.46(+0.82%)
Oct 26, 2017	55.86	56.07	55.56	55.89	2,398,718	+0.28(+0.50%)
Oct 25, 2017	55.82	55.99	55.09	55.61	3,282,441	-0.20(-0.36%)
Oct 24, 2017	55.61	56.29	55.55	55.82	3,563,514	+0.54(+0.97%)
Oct 23, 2017	54.98	55.57	54.97	55.28	2,975,189	+0.27(+0.49%)
Oct 20, 2017	54.79	55.06	54.55	55.01	3,166,424	+0.52(+0.95%)
Oct 19, 2017	54.62	54.79	54.39	54.49	2,514,782	-0.29(-0.53%)
Oct 18, 2017	54.72	55.04	54.57	54.79	2,786,314	+0.03(+0.05%)
Oct 17, 2017	54.84	55.28	54.61	54.76	4,537,015	+0.87(+1.61%)
Oct 16, 2017	53.62	54.29	53.23	53.89	2,977,294	+0.39(+0.73%)
Oct 13, 2017	53.73	53.86	53.41	53.50	2,374,921	+0.04(+0.08%)
Oct 12, 2017	52.99	53.55	52.99	53.46	1,882,372	+0.41(+0.77%)
Oct 11, 2017	53.02	53.12	52.83	53.05	2,227,573	+0.01(+0.02%)
Oct 10, 2017	53.62	53.62	52.97	53.04	2,381,241	-0.33(-0.63%)
Oct 09, 2017	53.28	53.56	53.18	53.37	1,762,870	+0.10(+0.19%)
Oct 06, 2017	53.31	53.59	53.16	53.27	2,312,639	-0.23(-0.44%)
Oct 05, 2017	53.44	53.62	53.21	53.51	2,063,856	+0.05(+0.09%)
Oct 04, 2017	52.95	53.52	52.71	53.46	3,299,782	+0.49(+0.93%)
Oct 03, 2017	52.94	53.01	52.72	52.96	3,379,142	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.