Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 25.62 | 26.07 | 25.02 | 25.02 | 16,054 | +0.06(+0.24%) |
Feb 27, 2017 | 24.41 | 24.96 | 24.38 | 24.96 | 5,010 | -0.13(-0.52%) |
Feb 24, 2017 | 25.00 | 25.14 | 24.84 | 25.09 | 17,923 | +0.36(+1.46%) |
Feb 23, 2017 | 24.20 | 24.84 | 24.12 | 24.73 | 24,787 | -0.99(-3.85%) |
Feb 22, 2017 | 25.68 | 25.73 | 25.68 | 25.72 | 2,516 | +1.02(+4.13%) |
Feb 21, 2017 | 24.28 | 24.70 | 24.21 | 24.70 | 7,076 | -0.87(-3.40%) |
Feb 17, 2017 | 25.57 | 25.57 | 25.57 | 0 | +0.10(+0.39%) | |
Feb 16, 2017 | 25.17 | 26.09 | 25.17 | 25.47 | 3,550 | -0.31(-1.20%) |
Feb 15, 2017 | 25.98 | 25.98 | 25.23 | 25.78 | 7,725 | +0.14(+0.55%) |
Feb 14, 2017 | 24.94 | 25.70 | 24.94 | 25.64 | 3,954 | -0.32(-1.25%) |
Feb 13, 2017 | 25.69 | 25.98 | 25.58 | 25.96 | 4,583 | +1.29(+5.25%) |
Feb 10, 2017 | 24.84 | 25.82 | 24.47 | 24.67 | 15,144 | -1.24(-4.79%) |
Feb 09, 2017 | 25.65 | 26.04 | 25.65 | 25.91 | 8,614 | -0.79(-2.96%) |
Feb 08, 2017 | 27.83 | 27.97 | 26.67 | 26.70 | 10,679 | -0.21(-0.78%) |
Feb 07, 2017 | 26.99 | 27.46 | 26.86 | 26.91 | 7,081 | +1.20(+4.67%) |
Feb 06, 2017 | 24.85 | 25.82 | 24.85 | 25.71 | 1,700 | +0.97(+3.92%) |
Feb 03, 2017 | 24.80 | 24.80 | 24.74 | 24.74 | 2,152 | -0.18(-0.72%) |
Feb 02, 2017 | 24.66 | 24.98 | 24.60 | 24.92 | 5,435 | -0.21(-0.84%) |
Feb 01, 2017 | 25.62 | 25.98 | 25.13 | 25.13 | 5,629 | -1.09(-4.17%) |
Jan 31, 2017 | 25.77 | 26.47 | 25.30 | 26.22 | 4,152 | -0.04(-0.14%) |
Jan 30, 2017 | 26.30 | 26.64 | 26.20 | 26.26 | 3,925 | +0.48(+1.86%) |
Jan 27, 2017 | 25.77 | 25.78 | 25.60 | 25.78 | 2,726 | +1.10(+4.46%) |
Jan 26, 2017 | 25.52 | 25.52 | 24.68 | 24.68 | 5,123 | -1.59(-6.05%) |
Jan 25, 2017 | 26.39 | 26.39 | 25.56 | 26.27 | 8,275 | +0.27(+1.05%) |
Jan 23, 2017 | 26.00 | 28 | +0.38(+1.47%) | |||
Jan 20, 2017 | 25.62 | 25.62 | 25.62 | 25.62 | 350 | -1.86(-6.78%) |
Jan 19, 2017 | 27.04 | 27.72 | 26.94 | 27.48 | 7,628 | -0.03(-0.09%) |
Jan 18, 2017 | 27.23 | 27.71 | 26.58 | 27.51 | 3,058 | +2.06(+8.09%) |
Jan 17, 2017 | 25.45 | 25.45 | 25.45 | 25.45 | 310 | -0.50(-1.93%) |
Jan 13, 2017 | 25.95 | 25.95 | 25.95 | 0 | +0.40(+1.57%) | |
Jan 11, 2017 | 25.55 | 240 | -2.90(-10.19%) | |||
Jan 10, 2017 | 27.41 | 28.45 | 27.41 | 28.45 | 400 | +2.26(+8.63%) |
Jan 09, 2017 | 25.73 | 26.19 | 25.73 | 26.19 | 3,475 | +1.99(+8.22%) |
Jan 06, 2017 | 24.15 | 24.60 | 24.15 | 24.20 | 5,155 | -0.19(-0.78%) |