Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.53	20.53	19.39	20.05	335,692	-0.56(-2.72%)
Feb 27, 2017	19.17	20.72	19.15	20.61	374,450	+1.34(+6.95%)
Feb 24, 2017	18.92	19.57	18.88	19.27	203,643	+0.33(+1.74%)
Feb 23, 2017	19.32	19.32	18.74	18.94	172,970	-0.40(-2.07%)
Feb 22, 2017	19.56	19.81	19.25	19.34	185,696	-0.32(-1.63%)
Feb 21, 2017	19.48	19.71	19.20	19.66	297,069	+0.43(+2.24%)
Feb 17, 2017		19.23	19.23	19.23	0	-0.05(-0.26%)
Feb 16, 2017	19.46	19.74	18.85	19.28	237,670	-0.13(-0.67%)
Feb 15, 2017	18.59	19.46	18.56	19.41	261,250	+0.62(+3.30%)
Feb 14, 2017	18.30	18.86	18.10	18.79	176,697	+0.41(+2.23%)
Feb 13, 2017	18.65	18.74	18.14	18.38	173,702	-0.10(-0.54%)
Feb 10, 2017	18.74	19.07	18.28	18.48	111,225	-0.18(-0.96%)
Feb 09, 2017	18.31	18.78	18.19	18.66	160,516	+0.32(+1.74%)
Feb 08, 2017	19.13	19.20	18.18	18.34	353,064	-0.70(-3.68%)
Feb 07, 2017	19.87	20.40	18.84	19.04	504,369	-0.69(-3.50%)
Feb 06, 2017	19.95	20.11	19.64	19.73	127,752	-0.28(-1.40%)
Feb 03, 2017	19.79	20.05	19.30	20.01	158,157	+0.58(+2.99%)
Feb 02, 2017	19.36	19.52	19.01	19.43	174,624	-0.01(-0.05%)
Feb 01, 2017	19.44	19.70	19.27	19.44	172,933	+0.04(+0.21%)
Jan 31, 2017	18.55	19.48	18.31	19.40	169,215	+0.69(+3.69%)
Jan 30, 2017	19.05	19.10	18.50	18.71	126,550	-0.50(-2.60%)
Jan 27, 2017	18.69	19.26	18.50	19.21	183,623	+0.50(+2.67%)
Jan 26, 2017	18.98	19.05	18.53	18.71	111,469	-0.25(-1.32%)
Jan 25, 2017	18.95	19.16	18.67	18.96	133,067	+0.22(+1.17%)
Jan 24, 2017	18.88	19.02	18.20	18.74	174,778	-0.15(-0.79%)
Jan 23, 2017	18.36	18.98	17.91	18.89	233,274	+0.45(+2.44%)
Jan 20, 2017	18.53	18.81	18.16	18.44	127,483	-0.06(-0.32%)
Jan 19, 2017	18.97	19.04	18.30	18.50	119,097	-0.48(-2.53%)
Jan 18, 2017	18.70	19.11	18.10	18.98	336,371	+0.42(+2.26%)
Jan 17, 2017	19.02	19.02	18.35	18.56	213,383	-0.63(-3.28%)
Jan 13, 2017		19.19	19.19	19.19	0	+0.12(+0.63%)
Jan 12, 2017	18.84	19.16	18.02	19.07	217,280	+0.05(+0.26%)
Jan 11, 2017	20.00	20.00	18.69	19.02	275,367	-0.98(-4.90%)
Jan 10, 2017	19.85	20.12	19.29	20.00	267,491	+0.23(+1.16%)
Jan 09, 2017	19.80	20.10	19.34	19.77	312,169	+0.16(+0.82%)
Jan 06, 2017	19.40	19.77	19.26	19.61	405,253	+0.50(+2.62%)
Jan 05, 2017	19.50	19.89	19.00	19.11	210,520	-0.27(-1.39%)
Jan 04, 2017	19.00	19.82	19.00	19.38	351,371	+0.46(+2.43%)
Jan 03, 2017	19.35	19.36	18.64	18.92	177,788	-0.10(-0.53%)
Dec 30, 2016		19.02	19.02	19.02	0	-0.03(-0.16%)
Dec 29, 2016	19.94	20.33	18.77	19.05	439,977	-0.87(-4.37%)
Dec 28, 2016	20.79	20.99	19.87	19.92	153,831	-0.81(-3.91%)
Dec 27, 2016	20.80	21.16	20.23	20.73	334,199	+0.02(+0.10%)
Dec 23, 2016		20.71	20.71	20.71	0	+2.14(+11.52%)
Dec 22, 2016	19.18	19.66	18.23	18.57	621,857	+0.39(+2.15%)
Dec 21, 2016	18.50	18.78	18.15	18.18	268,416	-0.38(-2.05%)
Dec 20, 2016	19.29	19.37	18.47	18.56	315,102	-0.59(-3.08%)
Dec 19, 2016	19.32	19.69	19.08	19.15	224,589	-0.27(-1.39%)
Dec 16, 2016	19.61	20.24	19.17	19.42	907,600	-0.11(-0.56%)
Dec 15, 2016	19.24	19.55	18.46	19.53	432,606	+0.48(+2.52%)
Dec 14, 2016	18.80	19.20	18.50	19.05	299,631	+0.42(+2.25%)
Dec 13, 2016	18.97	19.24	18.17	18.63	451,779	-0.12(-0.64%)
Dec 12, 2016	19.55	19.93	18.56	18.75	395,282	-0.80(-4.09%)
Dec 09, 2016	19.62	20.25	19.02	19.55	417,293	+0.06(+0.31%)
Dec 08, 2016	18.99	19.61	18.38	19.49	386,678	+0.47(+2.47%)
Dec 07, 2016	18.58	19.04	17.78	19.02	506,749	+0.14(+0.74%)
Dec 06, 2016	18.37	19.04	18.07	18.88	396,550	+0.57(+3.11%)
Dec 05, 2016	17.70	18.35	17.47	18.31	394,280	+0.79(+4.51%)
Dec 02, 2016	16.53	17.63	16.17	17.52	467,946	+0.96(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.