Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.62	53.23	52.62	53.11	692,139	+0.43(+0.82%)
Feb 27, 2017	52.82	52.86	52.59	52.68	1,120,195	-0.23(-0.43%)
Feb 24, 2017	52.29	52.91	52.29	52.90	257,223	+0.71(+1.37%)
Feb 23, 2017	51.79	52.35	51.77	52.19	129,233	+0.50(+0.97%)
Feb 22, 2017	51.46	51.74	51.32	51.69	213,652	+0.22(+0.43%)
Feb 21, 2017	50.80	51.56	50.80	51.47	145,092	+0.51(+1.01%)
Feb 17, 2017		50.95	50.95	50.95	0	+0.02(+0.03%)
Feb 16, 2017	50.45	50.94	50.44	50.94	110,547	+0.48(+0.95%)
Feb 15, 2017	50.30	50.46	50.09	50.46	99,073	-0.14(-0.28%)
Feb 14, 2017	50.88	50.88	50.35	50.60	109,984	-0.37(-0.72%)
Feb 13, 2017	50.77	50.97	50.61	50.97	768,161	+0.22(+0.43%)
Feb 10, 2017	50.32	50.78	50.32	50.75	210,900	+0.34(+0.68%)
Feb 09, 2017	50.69	50.84	50.29	50.40	294,189	-0.38(-0.74%)
Feb 08, 2017	50.42	50.81	50.35	50.78	211,029	+0.46(+0.90%)
Feb 07, 2017	50.25	50.40	50.17	50.33	203,939	+0.08(+0.16%)
Feb 06, 2017	50.46	50.53	50.20	50.24	163,812	-0.13(-0.25%)
Feb 03, 2017	50.41	50.53	50.24	50.37	123,263	+0.15(+0.29%)
Feb 02, 2017	49.81	50.23	49.62	50.22	116,901	+0.50(+1.00%)
Feb 01, 2017	50.36	50.36	49.60	49.73	344,841	-0.89(-1.75%)
Jan 31, 2017	49.78	50.61	49.78	50.61	245,416	+0.83(+1.66%)
Jan 30, 2017	49.77	49.94	49.54	49.78	189,740	-0.04(-0.07%)
Jan 27, 2017	49.92	50.06	49.74	49.82	96,694	-0.03(-0.07%)
Jan 26, 2017	49.77	50.08	49.65	49.85	183,544	+0.04(+0.07%)
Jan 25, 2017	49.68	49.86	49.60	49.82	673,026	-0.01(-0.02%)
Jan 24, 2017	49.77	49.96	49.71	49.83	172,509	+0.02(+0.03%)
Jan 23, 2017	50.11	50.19	49.75	49.81	218,245	-0.21(-0.43%)
Jan 20, 2017	50.05	50.17	49.76	50.03	114,752	+0.06(+0.12%)
Jan 19, 2017	50.24	50.37	49.85	49.97	329,479	-0.45(-0.90%)
Jan 18, 2017	50.39	50.60	50.33	50.42	94,120	-0.07(-0.14%)
Jan 17, 2017	50.05	50.61	50.05	50.49	102,876	+0.56(+1.13%)
Jan 13, 2017		49.93	49.93	49.93	0	-0.09(-0.19%)
Jan 12, 2017	49.98	50.05	49.67	50.02	332,833	+0.08(+0.16%)
Jan 11, 2017	49.49	49.96	49.39	49.94	100,914	+0.50(+1.00%)
Jan 10, 2017	49.50	49.54	49.23	49.44	64,965	-0.10(-0.21%)
Jan 09, 2017	50.30	50.36	49.54	49.55	326,310	-0.71(-1.40%)
Jan 06, 2017	49.92	50.34	49.87	50.25	222,147	+0.18(+0.35%)
Jan 05, 2017	50.10	50.18	49.64	50.08	169,728	+0.03(+0.07%)
Jan 04, 2017	49.90	50.30	49.89	50.04	169,321	+0.22(+0.44%)
Jan 03, 2017	49.93	50.01	49.57	49.82	354,284	-0.16(-0.32%)
Dec 30, 2016		49.98	49.98	49.98	0	-0.28(-0.56%)
Dec 29, 2016	49.82	50.27	49.71	50.26	62,023	+0.64(+1.28%)
Dec 28, 2016	50.16	50.16	49.55	49.63	70,098	-0.49(-0.97%)
Dec 27, 2016	49.99	50.21	49.86	50.12	116,041	+0.07(+0.13%)
Dec 23, 2016		50.05	50.05	50.05	0	-0.03(-0.07%)
Dec 22, 2016	49.78	50.14	49.77	50.08	142,481	+0.17(+0.34%)
Dec 21, 2016	50.07	50.32	49.89	49.92	164,792	-0.17(-0.33%)
Dec 20, 2016	49.97	50.21	49.92	50.08	263,431	+0.05(+0.10%)
Dec 19, 2016	50.07	50.07	49.64	50.03	164,960	+0.17(+0.35%)
Dec 16, 2016	49.33	50.02	49.33	49.86	193,797	+0.60(+1.21%)
Dec 15, 2016	48.83	49.33	48.60	49.26	427,026	+0.33(+0.66%)
Dec 14, 2016	50.11	50.41	48.90	48.94	355,707	-1.00(-2.01%)
Dec 13, 2016	49.57	49.98	49.54	49.94	236,609	+0.46(+0.93%)
Dec 12, 2016	48.86	49.51	48.86	49.48	202,809	+0.47(+0.96%)
Dec 09, 2016	48.47	49.02	48.47	49.01	193,175	+0.46(+0.94%)
Dec 08, 2016	48.05	48.58	47.75	48.55	148,591	+0.16(+0.33%)
Dec 07, 2016	47.92	48.40	47.90	48.40	279,335	+0.66(+1.39%)
Dec 06, 2016	47.95	47.98	47.67	47.73	267,725	-0.08(-0.16%)
Dec 05, 2016	47.60	47.84	47.18	47.81	119,377	+0.09(+0.18%)
Dec 02, 2016	47.62	48.08	47.46	47.73	274,630	+0.38(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.