Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	14.43	14.43	14.13	14.21	67,144	-0.21(-1.46%)
Mar 30, 2017	14.03	14.43	14.03	14.42	40,465	+0.37(+2.61%)
Mar 29, 2017	14.05	14.07	13.95	14.05	28,426	-0.09(-0.65%)
Mar 28, 2017	14.03	14.28	13.96	14.14	43,169	-0.01(-0.07%)
Mar 27, 2017	13.92	14.21	13.77	14.15	42,608	+0.17(+1.25%)
Mar 24, 2017	13.98	14.03	13.65	13.98	72,996	+0.13(+0.93%)
Mar 23, 2017	13.56	13.89	13.50	13.85	60,812	+0.35(+2.58%)
Mar 22, 2017	13.61	13.74	13.44	13.50	57,055	-0.21(-1.54%)
Mar 21, 2017	14.35	14.45	13.70	13.71	91,004	-0.58(-4.04%)
Mar 20, 2017	14.52	14.62	14.29	14.29	50,090	-0.28(-1.95%)
Mar 17, 2017	14.48	14.66	14.34	14.57	146,261	+0.01(+0.06%)
Mar 16, 2017	14.13	14.59	14.13	14.57	110,404	+0.51(+3.65%)
Mar 15, 2017	14.10	14.37	14.01	14.05	111,619	-0.12(-0.84%)
Mar 14, 2017	14.17	14.25	13.92	14.17	32,892	-0.07(-0.51%)
Mar 13, 2017	14.30	14.51	14.19	14.24	38,200	-0.13(-0.89%)
Mar 10, 2017	14.33	14.40	14.13	14.37	50,308	+0.08(+0.58%)
Mar 09, 2017	14.50	14.57	14.27	14.29	25,211	-0.09(-0.64%)
Mar 08, 2017	14.58	14.71	14.37	14.38	46,003	-0.07(-0.51%)
Mar 07, 2017	14.63	14.68	14.24	14.46	44,562	-0.11(-0.75%)
Mar 06, 2017	14.58	14.62	14.41	14.57	40,558	-0.09(-0.62%)
Mar 03, 2017	14.84	14.84	14.57	14.66	49,252	-0.04(-0.25%)
Mar 02, 2017	15.42	15.42	14.65	14.69	134,343	-0.66(-4.30%)
Mar 01, 2017	15.18	15.41	15.09	15.35	107,572	+0.33(+2.20%)
Feb 28, 2017	15.28	15.28	14.97	15.02	56,599	-0.19(-1.26%)
Feb 27, 2017	15.23	15.32	15.17	15.22	63,388	-0.02(-0.12%)
Feb 24, 2017	15.33	15.50	15.17	15.23	50,220	-0.27(-1.71%)
Feb 23, 2017	15.61	15.61	15.27	15.50	97,571	-0.01(-0.06%)
Feb 22, 2017	15.57	15.81	15.42	15.51	50,814	-0.08(-0.53%)
Feb 21, 2017	15.31	15.65	15.12	15.59	84,144	+0.42(+2.78%)
Feb 17, 2017		15.17	15.17	15.17	0	-0.06(-0.42%)
Feb 16, 2017	15.54	15.54	15.15	15.23	74,532	-0.27(-1.71%)
Feb 15, 2017	15.15	15.52	14.09	15.50	49,555	+0.43(+2.86%)
Feb 14, 2017	14.93	15.22	14.68	15.07	126,023	+0.16(+1.04%)
Feb 13, 2017	14.85	15.23	14.82	14.91	64,099	+0.13(+0.87%)
Feb 10, 2017	14.51	14.80	14.38	14.78	74,183	+0.36(+2.48%)
Feb 09, 2017	14.46	14.60	14.29	14.43	53,804	+0.04(+0.26%)
Feb 08, 2017	14.47	14.51	14.19	14.39	70,793	-0.06(-0.44%)
Feb 07, 2017	13.91	14.53	13.78	14.46	111,562	+0.71(+5.20%)
Feb 06, 2017	13.63	14.16	13.16	13.74	116,771	-0.07(-0.53%)
Feb 03, 2017	13.48	13.83	13.44	13.81	94,080	+0.40(+3.01%)
Feb 02, 2017	13.28	13.46	13.00	13.41	82,050	-0.01(-0.07%)
Feb 01, 2017	13.43	13.86	13.32	13.42	115,254	+0.14(+1.03%)
Jan 31, 2017	13.17	13.36	13.04	13.28	125,918	+0.09(+0.69%)
Jan 30, 2017	13.18	13.20	12.98	13.19	90,289	-0.01(-0.07%)
Jan 27, 2017	13.10	13.22	13.10	13.20	79,046	+0.00(+0.00%)
Jan 26, 2017	13.18	13.28	13.16	13.20	89,931	+0.02(+0.14%)
Jan 25, 2017	13.08	13.21	13.06	13.18	52,993	+0.18(+1.41%)
Jan 24, 2017	12.91	13.06	12.72	13.00	66,463	+0.11(+0.85%)
Jan 23, 2017	12.81	12.96	12.68	12.89	59,269	+0.19(+1.51%)
Jan 20, 2017	12.63	12.81	12.58	12.70	145,297	+0.03(+0.22%)
Jan 19, 2017	12.77	13.04	12.49	12.67	85,476	-0.02(-0.18%)
Jan 18, 2017	12.76	12.82	12.54	12.69	62,687	+0.02(+0.18%)
Jan 17, 2017	12.95	12.95	12.58	12.67	89,353	-0.39(-2.98%)
Jan 13, 2017		13.06	13.06	13.06	0	+0.12(+0.92%)
Jan 12, 2017	13.18	13.19	12.87	12.94	103,403	-0.24(-1.84%)
Jan 11, 2017	13.06	13.20	13.05	13.18	77,419	+0.01(+0.10%)
Jan 10, 2017	12.95	13.20	12.95	13.17	83,384	+0.22(+1.70%)
Jan 09, 2017	13.01	13.06	12.55	12.95	100,707	-0.08(-0.63%)
Jan 06, 2017	12.94	13.05	12.75	13.03	84,273	+0.10(+0.78%)
Jan 05, 2017	12.96	13.03	12.82	12.93	136,017	-0.10(-0.74%)
Jan 04, 2017	12.96	13.13	12.87	13.03	252,632	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.